|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $510.6200 One month high (close): $533.3500
NFLX Daily Change: 0.24% Daily StdDev 1.2% NFLX EMA_5_Trend: -0.07% 10Minute StdDev: $3.3167
Latest Price : $517.67(0.24%) | Wed. Aug 18, 2021($3.1) Tue. Aug 17, 2021($1.6) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($3.7) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($2.2) Mon. Aug 9, 2021($1.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 516.87 | 516.41 | 515.02(0.08) | 516.71(-0.03) | 516.03(0.12) | 517.49 | 0.1 | | -2 | 56(-2.9) | 35 | [7] | [10] | [6] | 40 | -6 | UT | 0.5 | OpenLong? | | (5) | 10 | 8 | 11 | 15 | 0.8,70 | 49 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 516.71(hourly_sma_10 -0.15%) 516.87(daily_ema_20 -0.12%)
Support Levels: 516.41(weak_daily_ema_10 -0.21%) 515.02(hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 516.87 | 516.41 | 514.62(0.05) | 516.85(0.01) | 515.4(-0.06) | 516.94 | 0 | | -2 | 58(0.1) | 10 | [4] | [-3] | [5] | 33 | -24 | RG | 0.5 | Wait | | (6) | -5 | 13 | 4 | -0 | 0.7,65 | 49 | | 3 | Aug/16 | 13 | 516.87 | 516.41 | 514.38(0.04) | 516.82(-0.03) | 515.73(-0.05) | 516.07 | -0.1 | | -2 | 58(-0.4) | 0 | [3] | [-5] | [5] | 21 | -29 | RG | 0.1 | Wait | | (3) | -4 | 16 | -3 | -4 | 0.5,58 | 49 | | 4 | Aug/16 | 12 | 516.87 | 516.41 | 514.18(0.03) | 516.98(-0.03) | 515.98(-0.11) | 514.96 | -0.3 | | -2 | 59(-0.7) | -10 | [3] | [-10] | [-5] | 6 | -44 | DR | -0.3 | OpenShort | | (2) | -9 | 3 | -23 | -20 | 0.2,51 | 49 | | 5 | Aug/16 | 11 | 516.87 | 516.41 | 514.02(0.03) | 517.16(0.07) | 516.57(-0.16) | 514.74 | -0.4 | | -2 | 59(-0.7) | -10 | [3] | [-10] | [-5] | 21 | -68 | DR | -0.5 | OpenShort | | (2) | -13 | 5 | -16 | -20 | 0.2,66 | 49 | | | | |
| 6 | Aug/16 | 10 | 516.87 | 516.41 | 513.85(0.01) | 516.8(0.05) | 517.4(-0.22) | 514.37 | -0.4 | | -2 | 60(-1.8) | -50 | [1] | [-16] | [-27] | 30 | -62 | DR | -0.9 | OpenShort | | (2) | -18 | -62 | -17 | -20 | 0.2,75 | 49 | | 7 | Aug/16 | 9 | 516.87 | 516.41 | 513.8(0.04) | 516.53(0.18) | 518.53(0.11) | 518.65 | 0.3 | | -2 | 62(4.2) | 10 | [3] | [18] | [6] | 74 | 77 | RG | 0 | Wait? | | (5) | 9 | 22 | -6 | -4 | 1.4,89 | 49 | | 8 | Aug/13 | 15 | 517.39 | 516.11 | 513.59(0.02) | 515.6(0.14) | 517.94(-0.01) | 517.15 | -0 | | -3 | 58(7.1) | -40 | [2] | [5] | [-6] | 68 | 44 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | -10 | -7 | 1.1,90 | 51 | | 9 | Aug/13 | 14 | 517.39 | 516.11 | 513.49(0.03) | 514.88(0.13) | 517.98(0.04) | 517.9 | 0.1 | | -3 | 51(2.3) | -30 | [3] | [9] | [-4] | 81 | 67 | CR | -0 | OpenShort | | (2) | 3 | -15 | -1 | 12 | 1.4,96 | 51 | | 10 | Aug/13 | 13 | 517.39 | 516.11 | 513.32(0.05) | 514.2(0.18) | 517.78(0.32) | 518.92 | 0.2 | | -3 | 48(4.9) | 15 | [4] | [35] | [3] | 91 | 144 | UT | 0.4 | OpenLong | | (4) | 26 | 0 | 6 | 20 | 1.8,96 | 51 | | | | |
| 11 | Aug/13 | 12 | 517.39 | 516.11 | 513.07(0.03) | 513.3(0.18) | 516.14(0.32) | 518.94 | 0.2 | | -3 | 43(3.7) | 20 | [3] | [34] | [17] | 99 | 165 | UT | 1 | OpenLong | | (4) | 26 | 34 | 19 | 20 | 2.1,96 | 51 | | 12 | Aug/13 | 11 | 517.39 | 516.11 | 512.93(0.01) | 512.37(0.08) | 514.51(0.24) | 516.64 | -0.1 | | -3 | 40(0.9) | -10 | [1] | [23] | [6] | 84 | 126 | RG | 0.9 | SmallShort | | (1) | 20 | -13 | 44 | 20 | 1.5,96 | 51 | | 13 | Aug/13 | 10 | 517.39 | 516.11 | 512.88(0.02) | 511.95(0.11) | 513.26(0.3) | 517.51 | 0 | | -3 | 39(2.7) | 15 | [2] | [29] | [15] | 74 | 150 | UT | 1.7 | OpenLong | | (2) | 25 | 11 | 45 | 20 | 1.9,76 | 51 | | 14 | Aug/13 | 9 | 517.39 | 516.11 | 512.77(-0.02) | 511.37(0.1) | 511.75(0.22) | 516.74 | -0.1 | | -3 | 36(-2.4) | 0 | [-2] | [22] | [37] | 42 | 164 | UR | 2.2 | SmallShort? | | (1) | 18 | 81 | 35 | 20 | 1.7,49 | 51 | | 15 | Aug/12 | 15 | 518.03 | 516.15 | 512.85(-0.07) | 510.88(-0.01) | 510.63(0.03) | 511.15 | -0.9 | | -7 | 39(5.8) | -45 | [-6] | [-1] | [4] | -48 | 56 | DP | 0.2 | OpenShort? | | (-5) | 3 | 8 | 7 | 5 | -0.7,20 | 46 | | | | |
| 16 | Aug/12 | 14 | 518.03 | 516.15 | 513.19(-0.08) | 510.91(-0.03) | 510.47(0.05) | 510.6 | -0.9 | | -7 | 33(-3.2) | -50 | [-7] | [0] | [2] | -61 | 55 | UR | 0 | SmallShort | | (-5) | 4 | 5 | 2 | 2 | -1,14 | 46 | | 17 | Aug/12 | 13 | 518.03 | 516.15 | 513.62(-0.1) | 511.07(-0.1) | 510.22(-0.08) | 510.24 | -1 | | -7 | 36(-2.5) | -50 | [-8] | [-14] | [2] | -64 | 18 | DP | 0 | OpenShort | | (-8) | -7 | 1 | 5 | 9 | -1.2,16 | 46 | | 18 | Aug/12 | 12 | 518.03 | 516.15 | 514.12(-0.09) | 511.6(-0.1) | 510.65(-0.07) | 510.17 | -1 | | -7 | 38(-0.6) | -50 | [-8] | [-13] | [-2] | -68 | 2 | DT | -0.2 | OpenShort | | (-8) | -6 | -12 | 8 | 2 | -1.3,15 | 46 | | 19 | Aug/12 | 11 | 518.03 | 516.15 | 514.57(-0.07) | 512.11(-0.06) | 511(-0.02) | 510.99 | -0.9 | | -7 | 39(-0.3) | -50 | [-6] | [-7] | [4] | -66 | 2 | DP | -0 | OpenShort | | (-7) | -2 | 10 | 3 | -2 | -1.1,12 | 46 | | 20 | Aug/12 | 10 | 518.03 | 516.15 | 514.94(-0.09) | 512.41(-0.09) | 511.08(-0.05) | 510.35 | -1 | | -7 | 39(0.8) | -50 | [-8] | [-11] | [4] | -80 | -3 | DP | -0.2 | OpenShort | | (-6) | -4 | 13 | 2 | -11 | -1.5,8 | 46 | | | | |
| 21 | Aug/12 | 9 | 518.03 | 516.15 | 515.4(-0.1) | 512.85(-0.12) | 511.36(-0.11) | 509.43 | -1.1 | | -7 | 39(2.4) | -50 | [-8] | [-17] | [-15] | -92 | -40 | DT | -0.6 | OpenShort? | | (-8) | -9 | -41 | 1 | -19 | -1.9,6 | 46 | | 22 | Aug/11 | 15 | 519.47 | 516.56 | 515.91(-0.08) | 513.49(-0.06) | 511.91(-0.12) | 512.26 | -0.7 | | -9 | 36(6.7) | -50 | [-7] | [-16] | [2] | -76 | -14 | DP | 0.1 | OpenShort? | | (-5) | -10 | 4 | 7 | -3 | -1.3,7 | 52 | | 23 | Aug/11 | 14 | 519.47 | 516.56 | 516.34(-0.08) | 513.81(-0.07) | 512.54(-0.13) | 511.95 | -0.7 | | -9 | 29(0.8) | -50 | [-7] | [-17] | [1] | -85 | -38 | DP | -0.2 | OpenShort | | (-7) | -11 | 4 | 2 | -10 | -1.5,3 | 52 | | 24 | Aug/11 | 13 | 519.47 | 516.56 | 516.75(-0.08) | 514.18(-0.12) | 513.22(-0.09) | 511.66 | -0.8 | | -9 | 29(1.1) | -50 | [-7] | [-16] | [-1] | -94 | -37 | DT | -0.5 | OpenShort | | (-7) | -7 | 4 | -9 | -7 | -1.8,1 | 52 | | 25 | Aug/11 | 12 | 519.47 | 516.56 | 517.18(-0.11) | 514.81(-0.13) | 513.69(-0.13) | 511.42 | -0.8 | | -9 | 28(1.6) | -50 | [-9] | [-20] | [-7] | -96 | -26 | DT | -0.8 | OpenShort | | (-7) | -11 | -13 | -6 | -19 | -2.1,7 | 52 | | | | |
| 26 | Aug/11 | 11 | 519.47 | 516.56 | 517.76(-0.1) | 515.49(-0.14) | 514.38(-0.15) | 512.27 | -0.7 | | -9 | 26(1.2) | -50 | [-8] | [-22] | [-17] | -92 | -42 | DT | -0.8 | OpenShort | | (-8) | -12 | -46 | -0 | -14 | -2.1,11 | 52 | | 27 | Aug/11 | 10 | 519.47 | 516.56 | 518.26(-0.08) | 516.21(-0.09) | 514.38(0) | 515.44 | -0.4 | | -9 | 25(-1.4) | -50 | [-7] | [-7] | [3] | -67 | 37 | DP | 0.1 | OpenShort | | (-5) | 0 | 2 | 10 | 8 | -1.1,11 | 52 | | 28 | Aug/11 | 9 | 519.47 | 516.56 | 518.65(-0.07) | 516.66(-0.07) | 514.38(0) | 515.26 | -0.4 | | -9 | 26(-0.8) | -50 | [-6] | [-6] | [5] | -77 | 6 | DP | 0 | OpenShort? | | (-6) | 0 | 14 | 3 | -2 | -1.3,6 | 52 | | 29 | Aug/10 | 15 | 521.23 | 517.4 | 519.03(-0.09) | 517.02(-0.09) | 515.12(-0.16) | 514.28 | -0.6 | | -7 | 27(2.2) | -50 | [-7] | [-19] | [-2] | -91 | -35 | DT | -0.3 | OpenShort? | | (-7) | -13 | -2 | 2 | -19 | -1.7,2 | 54 | | 30 | Aug/10 | 14 | 521.23 | 517.4 | 519.52(-0.09) | 517.49(-0.09) | 515.97(-0.12) | 514.41 | -0.6 | | -7 | 25(0.6) | -50 | [-7] | [-16] | [-9] | -96 | -34 | DT | -0.6 | HoldShort | | (-7) | -10 | -22 | 2 | -20 | -1.9,2 | 54 | | | | |
| 31 | Aug/10 | 13 | 521.23 | 517.4 | 520(-0.08) | 517.97(-0.07) | 516.61(-0.13) | 515.95 | -0.5 | | -7 | 24(0.2) | -50 | [-7] | [-16] | [1] | -87 | -28 | DP | -0.3 | OpenShort | | (-6) | -11 | 7 | -2 | -12 | -1.6,3 | 54 | | 32 | Aug/10 | 12 | 521.23 | 517.4 | 520.4(-0.07) | 518.31(-0.11) | 517.28(-0.18) | 515.51 | -0.5 | | -7 | 24(1.9) | -50 | [-6] | [-21] | [-3] | -96 | -63 | DT | -0.7 | OpenShort | | (-7) | -15 | -1 | -6 | -15 | -1.9,2 | 54 | | 33 | Aug/10 | 11 | 521.23 | 517.4 | 520.79(-0.08) | 518.87(-0.09) | 518.19(-0.15) | 515.55 | -0.5 | | -7 | 22(2.4) | -50 | [-7] | [-18] | [-17] | -103 | -53 | DT | -1.1 | HoldShort | | (-6) | -12 | -38 | -15 | -20 | -2.2,2 | 54 | | 34 | Aug/10 | 10 | 521.23 | 517.4 | 521.23(-0.03) | 519.36(-0.02) | 518.99(0.04) | 518.17 | -0.3 | | -7 | 20(-0.8) | -35 | [-2] | [1] | [0] | -81 | -17 | RG | -0.4 | Wait | | (-5) | 3 | 5 | -7 | -6 | -1.5,7 | 54 | | 35 | Aug/10 | 9 | 521.23 | 517.4 | 521.41(0.02) | 519.44(-0.02) | 518.76(-0.12) | 517.82 | -0.3 | | -7 | 20(1.9) | -35 | [2] | [-11] | [-8] | -77 | -124 | DR | -0.4 | HoldShort? | | (-5) | -10 | -23 | 0 | -4 | -1.6,13 | 54 | | | | |
| 36 | Aug/9 | 15 | 522.47 | 517.78 | 521.33(-0.04) | 519.54(-0.02) | 519.37(0.03) | 519.43 | -0.3 | | -6 | 19(0.3) | -40 | [-3] | [1] | [-2] | -59 | 11 | RG | 0 | Wait? | | (0) | 2 | -8 | 5 | 3 | -1,16 | 38 | | 37 | Aug/9 | 14 | 522.47 | 517.78 | 521.33(0) | 519.66(-0.05) | 519.22(0.03) | 519.98 | -0.2 | | -6 | 18(0) | -25 | [0] | [0] | [4] | -59 | -22 | UR | 0.4 | SmallShort | | (2) | 2 | 11 | -4 | 8 | -0.8,11 | 38 | | 38 | Aug/9 | 13 | 522.47 | 517.78 | 521.51(0.06) | 519.9(-0.22) | 519.09(-0.12) | 519.21 | -0.3 | | -6 | 18(-4.5) | -5 | [5] | [-16] | [-0] | -77 | -131 | RG | 0.1 | Wait | | (2) | -9 | 8 | -16 | -3 | -1.2,3 | 38 | | 39 | Aug/9 | 12 | 522.47 | 517.78 | 521.19(0.03) | 521.05(-0.1) | 519.72(-0.08) | 518.64 | -0.4 | | -6 | 23(-2.1) | -25 | [2] | [-9] | [-8] | -75 | -101 | DR | -0.4 | HoldShort | | (2) | -6 | -10 | -24 | -11 | -1,0 | 38 | | 40 | Aug/9 | 11 | 522.47 | 517.78 | 521.04(0.05) | 521.55(-0.09) | 520.11(-0.12) | 519.38 | -0.3 | | -6 | 25(-3.2) | -25 | [4] | [-12] | [-4] | -48 | -112 | DR | -0.3 | OpenShort | | (3) | -9 | -2 | -18 | -9 | -0.6,17 | 38 | | | | |
| 41 | Aug/9 | 10 | 522.47 | 517.78 | 520.79(0.07) | 522.04(-0.09) | 520.71(-0.11) | 519.53 | -0.3 | | -6 | 28(-4.8) | -30 | [5] | [-10] | [-11] | -29 | -119 | DR | -0.4 | OpenShort | | (4) | -8 | -22 | -18 | -15 | -0.4,31 | 38 | | 42 | Aug/9 | 9 | 522.47 | 517.78 | 520.43(0.09) | 522.49(-0.04) | 521.28(-0.09) | 521.02 | -0.1 | | -6 | 33(-4.4) | 5 | [7] | [-7] | [1] | -4 | -104 | RG | -0.1 | Wait? | | (7) | -7 | 14 | -17 | -11 | 0.2,41 | 38 | | 43 | Aug/6 | 15 | 523.23 | 517.43 | 519.95(0.07) | 522.71(-0.08) | 521.73(-0.12) | 520.04 | -0.3 | | -8 | 37(-4.7) | -30 | [5] | [-11] | [-7] | 6 | -102 | DR | -0.4 | OpenShort? | | (7) | -9 | -8 | -17 | -19 | 0,56 | 42 | | 44 | Aug/6 | 14 | 523.23 | 517.43 | 519.59(0.1) | 523.11(-0.05) | 522.37(-0.12) | 520.6 | -0.2 | | -8 | 42(-4.3) | -25 | [8] | [-9] | [-13] | 25 | -111 | DR | -0.4 | OpenShort | | (6) | -9 | -25 | -14 | -20 | 0.2,70 | 42 | | 45 | Aug/6 | 13 | 523.23 | 517.43 | 519.08(0.13) | 523.39(0.05) | 523(-0.07) | 522.36 | -0.1 | | -8 | 46(-2.2) | 0 | [10] | [-1] | [-3] | 48 | -89 | DR | -0.1 | OpenShort | | (9) | -5 | 0 | -9 | -20 | 0.6,83 | 42 | | | | |
| 46 | Aug/6 | 12 | 523.23 | 517.43 | 518.4(0.12) | 523.13(0.09) | 523.36(-0.06) | 522.36 | -0.1 | | -8 | 48(-1.2) | -15 | [9] | [1] | [-8] | 56 | -55 | CR | -0.2 | HoldShort | | (10) | -5 | -13 | -9 | -20 | 0.7,88 | 42 | | 47 | Aug/6 | 11 | 523.23 | 517.43 | 517.78(0.12) | 522.65(0.12) | 523.36(0) | 523.29 | 0 | | -8 | 50(-1.5) | 0 | [9] | [7] | [-2] | 68 | -11 | CR | -0.1 | HoldShort | | (10) | 0 | 1 | -7 | -15 | 1,93 | 42 | | 48 | Aug/6 | 10 | 523.23 | 517.43 | 517.14(0.15) | 522.02(0.13) | 523.69(-0.03) | 523.25 | 0 | | -8 | 51(-0.1) | -5 | [11] | [5] | [1] | 74 | -39 | RG | -0.1 | Wait | | (10) | -2 | -7 | 25 | -11 | 1.1,96 | 42 | | 49 | Aug/6 | 9 | 523.23 | 517.43 | 516.39(0.14) | 521.33(0.15) | 523.84(0.01) | 523.71 | 0 | | -8 | 51(2.3) | 5 | [11] | [9] | [2] | 82 | 2 | RG | -0 | Wait? | | (12) | 1 | -7 | 27 | -0 | 1.3,99 | 42 | | 50 | Aug/5 | 15 | 523.95 | 517 | 515.67(0.1) | 520.53(0.19) | 523.78(0.17) | 524.2 | 0 | | -7 | 49(3.3) | 10 | [8] | [23] | [6] | 88 | 112 | RG | 0.1 | Wait? | | (11) | 13 | 2 | 29 | 9 | 1.6,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|