|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $24.9300 One month high (close): $28.4700
DVN Daily Change: -3% Daily StdDev 3.19% DVN EMA_5_Trend: 0.4% 10Minute StdDev: $0.4716
Latest Price : $27.17(-3%) | Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 26.61 | 27.15 | 27.93(-0.11) | 27.52(-0.36) | 27.33(0.11) | 27.27 | 0.7 | | 7 | 53(2.3) | 40 | [-3] | [-1] | [-3] | -67 | -97 | RG | -0.1 | Wait? | | (-4) | 3 | -11 | 5 | 0 | -1.3,16 | 58 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.15(daily_ema_10 -0.44%) 26.61(daily_ema_20 -2.42%)
Resistance Levels: 27.52(weak_hourly_sma_10 0.92%) 27.93(weak_hourly_sma_20 2.42%)
|
| | | 2 | Aug/16 | 14 | 26.61 | 27.15 | 27.96(-0.11) | 27.62(-0.4) | 27.3(0.18) | 27.37 | 0.8 | | 7 | 51(2.1) | 50 | [-3] | [0] | [4] | -65 | -51 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 5 | 20 | -1.2,15 | 58 | | 3 | Aug/16 | 13 | 26.61 | 27.15 | 27.99(-0.11) | 27.73(-0.4) | 27.25(-0.51) | 27.34 | 0.8 | | 7 | 49(2.6) | 35 | [-3] | [-21] | [4] | -69 | -250 | RG | 0.2 | Wait | | (-3) | -16 | 12 | 11 | -20 | -1.4,16 | 58 | | 4 | Aug/16 | 12 | 26.61 | 27.15 | 28.02(-0.14) | 27.84(-0.39) | 27.39(-0.58) | 27.23 | 0.7 | | 7 | 46(4) | 0 | [-4] | [-24] | [-10] | -83 | -287 | RG | -0.4 | Wait | | (-4) | -18 | -20 | 8 | -20 | -1.8,12 | 58 | | 5 | Aug/16 | 11 | 26.61 | 27.15 | 28.06(-0.11) | 27.95(-0.39) | 27.55(-0.61) | 27.41 | 0.9 | | 7 | 42(3.2) | 25 | [-3] | [-24] | [0] | -81 | -277 | RG | -0.4 | Wait | | (-3) | -19 | 26 | -20 | -20 | -1.6,9 | 58 | | | | |
| 6 | Aug/16 | 10 | 26.61 | 27.15 | 28.09(-0.14) | 28.06(-0.46) | 27.72(-0.86) | 27.18 | 0.6 | | 7 | 39(7.3) | -10 | [-4] | [-34] | [-11] | -101 | -400 | DT | -1.5 | HoldShort | | (-5) | -27 | 9 | -30 | -20 | -2.5,12 | 58 | | 7 | Aug/16 | 9 | 26.61 | 27.15 | 28.13(-0.14) | 28.19(-0.46) | 27.96(-0.85) | 27.1 | 0.5 | | 7 | 32(9.8) | -10 | [-4] | [-33] | [-54] | -106 | -446 | DT | -2.9 | HoldShort? | | (-4) | -27 | -98 | -45 | -20 | -3.4,29 | 58 | | 8 | Aug/13 | 16 | 26.5 | 27 | 28.17(0.04) | 28.32(-0.07) | 28.2(-0.35) | 28.01 | 1.6 | | 7 | 22(-1.3) | 25 | [1] | [-10] | [-12] | -20 | -196 | DR | -0.9 | OpenShort | | (1) | -11 | -8 | -22 | -20 | -0.8,50 | 57 | | 9 | Aug/13 | 15 | 26.5 | 27 | 28.16(0.11) | 28.32(0) | 28.3(-0.14) | 28.08 | 1.7 | | 7 | 23(-4.5) | 30 | [3] | [-1] | [-15] | -10 | -179 | DR | -1 | OpenShort? | | (1) | -4 | -18 | -24 | -20 | -0.4,50 | 57 | | 10 | Aug/13 | 14 | 26.5 | 27 | 28.13(0.11) | 28.34(0.04) | 28.34(-0.21) | 28.25 | 1.9 | | 7 | 28(-1.7) | 40 | [3] | [-3] | [-7] | 30 | -126 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -15 | -20 | 0.5,67 | 57 | | | | |
| 11 | Aug/13 | 13 | 26.5 | 27 | 28.1(0.18) | 28.33(0.14) | 28.4(-0.14) | 28.29 | 1.9 | | 7 | 30(-4) | 40 | [6] | [1] | [-7] | 47 | -149 | CR | -0.4 | HoldShort | | (3) | -4 | -11 | -8 | -20 | 0.7,79 | 57 | | 12 | Aug/13 | 12 | 26.5 | 27 | 28.05(0.11) | 28.29(0.14) | 28.4(0) | 28.39 | 2 | | 7 | 34(-0.2) | 35 | [3] | [5] | [-6] | 62 | 7 | CR | -0.2 | HoldShort | | (6) | 0 | -8 | -11 | -20 | 1.1,84 | 57 | | 13 | Aug/13 | 11 | 26.5 | 27 | 28.02(0.18) | 28.25(0.18) | 28.44(0.18) | 28.46 | 2.1 | | 7 | 34(0.7) | 50 | [6] | [12] | [7] | 75 | 24 | UT | 0.1 | HoldLong | | (4) | 6 | 15 | -7 | 20 | 1.4,90 | 57 | | 14 | Aug/13 | 10 | 26.5 | 27 | 27.97(0.14) | 28.2(0.07) | 28.39(0.14) | 28.32 | 1.9 | | 7 | 33(-1.3) | 40 | [4] | [9] | [-10] | 71 | 24 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | -10 | -11 | 1.1,93 | 57 | | 15 | Aug/13 | 9 | 26.5 | 27 | 27.93(0.14) | 28.18(0.21) | 28.35(0.28) | 28.52 | 2.1 | | 7 | 34(3.2) | 50 | [4] | [15] | [7] | 95 | 137 | UT | 0.5 | OpenLong? | | (5) | 9 | 5 | 1 | 20 | 1.8,100 | 57 | | | | |
| 16 | Aug/12 | 16 | 26.39 | 26.78 | 27.89(0.18) | 28.12(0.21) | 28.27(0.43) | 28.47 | 2.4 | | 6 | 31(1.1) | 50 | [6] | [20] | [6] | 96 | 137 | UT | 0.7 | OpenLong | | (5) | 13 | 4 | 9 | 20 | 2,96 | 65 | | 17 | Aug/12 | 15 | 26.39 | 26.78 | 27.84(0.14) | 28.06(0.18) | 28.15(0.39) | 28.43 | 2.3 | | 6 | 30(3.6) | 50 | [4] | [18] | [12] | 101 | 167 | UT | 1.1 | HoldLong? | | (4) | 12 | 22 | 8 | 20 | 2.2,96 | 65 | | 18 | Aug/12 | 14 | 26.39 | 26.78 | 27.8(0.18) | 28.01(0.14) | 28.04(0.11) | 28.22 | 2.1 | | 6 | 27(-0.2) | 50 | [6] | [9] | [11] | 91 | -6 | UT | 0.8 | HoldLong | | (3) | 3 | 18 | 12 | 20 | 1.8,96 | 65 | | 19 | Aug/12 | 13 | 26.39 | 26.78 | 27.75(0.18) | 27.97(0.21) | 28.01(0.04) | 28.05 | 1.9 | | 6 | 27(-5.2) | 45 | [6] | [8] | [-5] | 70 | -63 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | 1 | -18 | 1.3,87 | 65 | | 20 | Aug/12 | 12 | 26.39 | 26.78 | 27.7(0.29) | 27.91(0.18) | 28(0.11) | 28.16 | 2 | | 6 | 32(-7.2) | 50 | [9] | [10] | [11] | 76 | -96 | UT | 0.6 | HoldLong | | (7) | 3 | 30 | -1 | 18 | 1.6,86 | 65 | | | | |
| 21 | Aug/12 | 11 | 26.39 | 26.78 | 27.62(0.22) | 27.86(0.14) | 28(0) | 27.88 | 1.7 | | 6 | 39(-6.4) | 50 | [7] | [6] | [-5] | 56 | -132 | CR | -0.3 | HoldShort | | (8) | 0 | -5 | -9 | -20 | 0.8,86 | 65 | | 22 | Aug/12 | 10 | 26.39 | 26.78 | 27.56(0.22) | 27.82(0.11) | 27.97(-0.04) | 27.93 | 1.8 | | 6 | 46(-5.6) | 45 | [7] | [4] | [-6] | 67 | -102 | CR | -0.1 | HoldShort | | (8) | -1 | -14 | -5 | -11 | 0.9,94 | 65 | | 23 | Aug/12 | 9 | 26.39 | 26.78 | 27.5(0.22) | 27.79(0.18) | 27.98(0.21) | 28.06 | 1.9 | | 6 | 51(1.2) | 50 | [7] | [13] | [5] | 79 | 31 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | -1 | 20 | 1.2,99 | 65 | | 24 | Aug/11 | 16 | 26.28 | 26.58 | 27.44(0.26) | 27.74(0.18) | 27.92(0.36) | 28 | 2.2 | | 4 | 50(-9.9) | 50 | [8] | [17] | [4] | 82 | 27 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | 1 | 20 | 1.3,99 | 60 | | 25 | Aug/11 | 15 | 26.28 | 26.58 | 27.37(0.29) | 27.69(0.14) | 27.82(0.22) | 27.98 | 2.2 | | 4 | 60(-1.8) | 50 | [9] | [13] | [6] | 82 | -16 | UT | 0.3 | HoldLong? | | (8) | 7 | 10 | 1 | 20 | 1.3,99 | 60 | | | | |
| 26 | Aug/11 | 14 | 26.28 | 26.58 | 27.29(0.29) | 27.65(0.07) | 27.76(0.36) | 27.89 | 2.1 | | 4 | 62(-5) | 50 | [9] | [16] | [4] | 82 | 18 | UT | 0.3 | HoldLong | | (9) | 11 | -3 | 7 | 20 | 1.3,99 | 60 | | 27 | Aug/11 | 13 | 26.28 | 26.58 | 27.21(0.26) | 27.63(0.14) | 27.66(0.25) | 27.92 | 2.1 | | 4 | 67(1.2) | 50 | [8] | [13] | [7] | 80 | 61 | UT | 0.5 | OpenLong | | (10) | 8 | 13 | 1 | 20 | 1.4,95 | 60 | | 28 | Aug/11 | 12 | 26.28 | 26.58 | 27.14(0.15) | 27.59(0.18) | 27.59(0.11) | 27.8 | 2 | | 4 | 65(2.6) | 50 | [5] | [9] | [13] | 78 | 114 | UT | 0.4 | OpenLong | | (8) | 3 | 33 | 6 | 18 | 1.3,95 | 60 | | 29 | Aug/11 | 11 | 26.28 | 26.58 | 27.1(0.11) | 27.54(0.18) | 27.59(0) | 27.5 | 1.6 | | 4 | 63(1) | 10 | [3] | [5] | [-11] | 60 | 41 | CR | -0.1 | HoldShort | | (2) | 0 | -20 | -7 | -20 | 0.8,90 | 60 | | 30 | Aug/11 | 10 | 26.28 | 26.58 | 27.07(0.07) | 27.49(0.4) | 27.56(0.07) | 27.68 | 1.8 | | 4 | 62(2.8) | 25 | [2] | [10] | [7] | 77 | 177 | UT | 0.3 | OpenLong | | (5) | 2 | 33 | -2 | -20 | 1.3,94 | 60 | | | | |
| 31 | Aug/11 | 9 | 26.28 | 26.58 | 27.05(0.04) | 27.38(0.26) | 27.54(-0.18) | 27.38 | 1.4 | | 4 | 59(0.6) | -10 | [1] | [0] | [-15] | 60 | 34 | DR | -0.4 | OpenShort? | | (1) | -6 | -30 | -8 | -20 | 0.7,92 | 60 | | 32 | Aug/10 | 16 | 26.23 | 26.41 | 27.04(0.15) | 27.31(0.4) | 27.59(0.04) | 27.65 | 1.6 | | 2 | 58(10.4) | 20 | [5] | [10] | [2] | 82 | 87 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | -4 | 0 | 1.4,97 | 56 | | 33 | Aug/10 | 15 | 26.23 | 26.41 | 27(0.11) | 27.2(0.18) | 27.58(0.18) | 27.58 | 1.5 | | 2 | 48(2.3) | 20 | [3] | [10] | [6] | 82 | 147 | UT | 0 | OpenLong? | | (2) | 6 | 7 | -6 | 20 | 1.4,97 | 56 | | 34 | Aug/10 | 14 | 26.23 | 26.41 | 26.97(0.07) | 27.15(0.37) | 27.53(0.4) | 27.52 | 1.4 | | 2 | 46(2.1) | 10 | [2] | [20] | [-3] | 83 | 233 | CR | -0 | OpenShort | | (5) | 12 | -10 | -5 | 18 | 1.4,98 | 56 | | 35 | Aug/10 | 13 | 26.23 | 26.41 | 26.95(0.19) | 27.05(0.41) | 27.42(0.7) | 27.61 | 1.6 | | 2 | 44(3) | 45 | [6] | [30] | [6] | 93 | 223 | UT | 0.5 | OpenLong | | (3) | 21 | 0 | 8 | 20 | 1.7,100 | 56 | | | | |
| 36 | Aug/10 | 12 | 26.23 | 26.41 | 26.9(0.15) | 26.94(0.52) | 27.23(0.74) | 27.61 | 1.6 | | 2 | 41(4.3) | 50 | [5] | [33] | [10] | 100 | 293 | UT | 1.1 | HoldLong | | (6) | 23 | 5 | 27 | 20 | 2,100 | 56 | | 37 | Aug/10 | 11 | 26.23 | 26.41 | 26.86(0.11) | 26.8(0.41) | 27.03(0.78) | 27.57 | 1.5 | | 2 | 36(5.1) | 50 | [3] | [32] | [25] | 98 | 346 | UT | 1.7 | OpenLong | | (3) | 24 | 27 | 37 | 20 | 2.2,93 | 56 | | 38 | Aug/10 | 10 | 26.23 | 26.41 | 26.83(0.07) | 26.69(0.19) | 26.82(0.26) | 27.33 | 1.2 | | 2 | 31(2.6) | 45 | [2] | [13] | [30] | 70 | 187 | UT | 1.8 | OpenLong | | (2) | 8 | 40 | 28 | 20 | 1.8,75 | 56 | | 39 | Aug/10 | 9 | 26.23 | 26.41 | 26.83(0) | 26.64(-0.08) | 26.75(0.26) | 26.97 | 0.8 | | 2 | 29(-0.1) | 50 | [0] | [8] | [21] | 19 | 126 | UR | 0.9 | SmallShort? | | (1) | 8 | 37 | 12 | 20 | 0.6,54 | 56 | | 40 | Aug/9 | 16 | 26.27 | 26.22 | 26.81(-0.04) | 26.66(-0.19) | 26.68(0.11) | 26.64 | 0.4 | | -2 | 29(3.1) | -5 | [-1] | [-0] | [0] | -13 | 6 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -10 | 20 | -0.7,55 | 58 | | | | |
| 41 | Aug/9 | 15 | 26.27 | 26.22 | 26.82(0.11) | 26.71(-0.19) | 26.65(0.34) | 26.65 | 0.4 | | -2 | 26(-4.4) | 40 | [3] | [8] | [7] | -13 | -87 | UT | 0 | OpenLong? | | (-1) | 10 | 11 | 7 | 20 | -0.7,55 | 58 | | 42 | Aug/9 | 14 | 26.27 | 26.22 | 26.79(0.22) | 26.76(-0.19) | 26.56(0.04) | 26.55 | 0.3 | | -2 | 30(-12.8) | 10 | [7] | [-0] | [-18] | -18 | -302 | DR | -0 | OpenShort | | (3) | 1 | -51 | 5 | -19 | -0.8,52 | 58 | | 43 | Aug/9 | 13 | 26.27 | 26.22 | 26.73(0.3) | 26.81(0.07) | 26.55(0.04) | 27.01 | 0.7 | | -2 | 43(-8.5) | 50 | [9] | [4] | [24] | 18 | -196 | UT | 1.1 | OpenLong | | (9) | 1 | 52 | 14 | 20 | 0.7,50 | 58 | | 44 | Aug/9 | 12 | 26.27 | 26.22 | 26.65(0.15) | 26.79(-0.2) | 26.54(-0.35) | 26.55 | 0.3 | | -2 | 51(-3.7) | 0 | [5] | [-13] | [-2] | -33 | -282 | DR | 0 | OpenShort | | (7) | -11 | 7 | -14 | -19 | -0.2,22 | 58 | | 45 | Aug/9 | 11 | 26.27 | 26.22 | 26.61(0.18) | 26.84(-0.07) | 26.63(-0.53) | 26.49 | 0.2 | | -2 | 55(-4.8) | 5 | [6] | [-16] | [1] | -32 | -369 | RG | -0.3 | Wait | | (5) | -16 | 35 | -30 | -20 | -0.2,23 | 58 | | | | |
| 46 | Aug/9 | 10 | 26.27 | 26.22 | 26.56(0.07) | 26.86(-0.26) | 26.77(-0.7) | 26.19 | -0.1 | | -2 | 60(-2.1) | -40 | [2] | [-25] | [-28] | -23 | -389 | DR | -1 | OpenShort | | (5) | -22 | -36 | -31 | -20 | -0.6,42 | 58 | | 47 | Aug/9 | 9 | 26.27 | 26.22 | 26.54(0.15) | 26.93(-0.15) | 26.96(-0.37) | 26.51 | 0.2 | | -2 | 62(-3.1) | -40 | [5] | [-13] | [-26] | 10 | -256 | DR | -0.7 | OpenShort? | | (5) | -11 | -50 | -23 | -20 | -0,60 | 58 | | 48 | Aug/6 | 15 | 26.36 | 26.22 | 26.5(0.37) | 26.93(-0) | 27.06(0.06) | 26.96 | 0.5 | | -2 | 65(2.5) | 40 | [11] | [6] | [-1] | 58 | -192 | CR | -0.2 | HoldShort? | | (8) | 2 | -7 | 19 | -18 | 0.7,90 | 62 | | 49 | Aug/6 | 14 | 26.36 | 26.22 | 26.4(0.14) | 26.97(0.03) | 27.04(-0.05) | 27.02 | 0.6 | | -2 | 63(0.9) | -10 | [4] | [1] | [-2] | 70 | 74 | CR | -0 | HoldShort | | (11) | -2 | -18 | 23 | 4 | 0.9,97 | 62 | | 50 | Aug/6 | 13 | 26.36 | 26.22 | 26.36(0.21) | 26.96(0.14) | 27.05(0.38) | 27.18 | 0.7 | | -2 | 62(1.8) | 30 | [6] | [16] | [9] | 80 | 194 | UT | 0.2 | OpenLong | | (6) | 12 | 5 | 27 | 20 | 1.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|