AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.3100 One month high (close): $58.7650

AZN Daily Change: 0.55% Daily StdDev 1.2% AZN EMA_5_Trend: 0.86% 10Minute StdDev: $0.6286

Latest Price : $58.77(0.55%)

Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	15	57.42	57.38	58.12(0.17)	58.57(0.05)	58.73(0.1)	58.73	1.8	4	81(-6)	50	[14]	[16]	[2]	65	-45	UT	0	OpenLong?	(13)	8	6	-6	14	1,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.57(hourly_sma_10 -0.27%) 58.12(hourly_sma_20 -1.04%) 57.42(daily_ema_20 -2.23%) 57.38(daily_ema_10 -2.3%) Resistance Levels:

2	Aug/16	14	57.42	57.38	58.02(0.17)	58.54(0.05)	58.67(0.15)	58.69	1.8	4	87(-7.5)	50	[14]	[20]	[-0]	72	-13	UT	0	OpenLong	(13)	13	-2	-2	5	1.1,94	56
3	Aug/16	13	57.42	57.38	57.92(0.19)	58.51(0.09)	58.58(0.09)	58.7	1.8	4	95(-5)	50	[16]	[17]	[-6]	75	-37	CR	0.2	HoldShort	(16)	8	-18	2	0	1.1,97	56
4	Aug/16	12	57.42	57.38	57.81(0.19)	58.46(0.15)	58.53(0.12)	58.83	2	4	100(-1.2)	50	[16]	[22]	[8]	83	20	UT	0.4	HoldLong	(18)	10	17	5	15	1.4,98	56
5	Aug/16	11	57.42	57.38	57.7(0.19)	58.37(0.22)	58.46(0.12)	58.71	1.8	4	101(-0.1)	50	[16]	[25]	[15]	77	20	UT	0.3	HoldLong	(18)	10	44	-2	2	1.4,92	56

6	Aug/16	10	57.42	57.38	57.59(0.17)	58.24(0.17)	58.39(-0.05)	58.4	1.4	4	101(-1.4)	50	[14]	[9]	[5]	70	-44	UT	0	OpenLong	(14)	-4	24	-6	-19	1.1,92	56
7	Aug/16	9	57.42	57.38	57.49(0.14)	58.14(0.19)	58.42(-0.05)	58.23	1.1	4	103(-0.8)	35	[12]	[9]	[-14]	68	-24	CR	-0.3	HoldShort?	(12)	-4	-32	-8	-20	1,93	56
8	Aug/13	15	57.3	57.23	57.41(0.16)	58.03(0.21)	58.45(0.1)	58.45	1.7	3	103(-5.7)	50	[13]	[22]	[-3]	83	46	CR	0	OpenShort?	(14)	8	-8	-7	12	1.4,98	60
9	Aug/13	14	57.3	57.23	57.32(0.17)	57.91(0.21)	58.39(0.19)	58.5	1.8	3	109(4.5)	50	[14]	[30]	[4]	89	86	UT	0.2	OpenLong	(14)	16	12	-6	19	1.6,99	60
10	Aug/13	13	57.3	57.23	57.22(0.18)	57.79(0.21)	58.28(0.33)	58.42	1.7	3	105(5.2)	50	[15]	[42]	[-2]	92	113	CR	0.2	OpenShort	(14)	28	-10	-6	20	1.7,99	60

11	Aug/13	12	57.3	57.23	57.12(0.18)	57.67(0.3)	58.09(0.41)	58.49	1.8	3	99(11)	50	[15]	[52]	[8]	103	162	UT	0.6	HoldLong	(16)	34	18	-4	20	2.1,100	60
12	Aug/13	11	57.3	57.23	57.02(0.16)	57.5(0.31)	57.85(0.4)	58.37	1.6	3	88(11.6)	50	[13]	[51]	[15]	108	180	UT	0.9	HoldLong	(15)	33	33	5	20	2.3,100	60
13	Aug/13	10	57.3	57.23	56.93(0.16)	57.32(0.28)	57.62(0.33)	58.14	1.3	3	77(11.2)	50	[13]	[44]	[12]	110	133	UT	1	HoldLong	(13)	28	23	7	20	2.4,100	60
14	Aug/13	9	57.3	57.23	56.84(0.12)	57.16(0.25)	57.43(0.21)	57.98	1	3	66(11.9)	50	[10]	[32]	[31]	115	133	UT	1.3	HoldLong?	(12)	18	77	11	20	2.6,100	60
15	Aug/12	15	57.22	57.09	56.77(0.11)	57.02(0.16)	57.31(0.12)	57.45	0.4	-1	54(-0.1)	45	[9]	[19]	[6]	92	40	UT	0.4	HoldLong?	(8)	10	16	-1	16	1.9,94	44

16	Aug/12	14	57.22	57.09	56.71(0.09)	56.93(0.14)	57.24(0.16)	57.34	0.2	-1	54(1.8)	45	[8]	[21]	[8]	90	58	UT	0.3	OpenLong	(8)	13	23	-9	20	2,90	44
17	Aug/12	13	57.22	57.09	56.66(0.11)	56.85(0.11)	57.15(0.21)	57.18	-0.1	-1	52(0.2)	35	[9]	[24]	[-2]	83	32	CR	0.1	OpenShort	(8)	18	-6	-11	19	1.7,90	44
18	Aug/12	12	57.22	57.09	56.6(0.09)	56.79(0.09)	57.03(0.23)	57.22	0	-1	52(3.7)	30	[8]	[25]	[-3]	96	76	CR	0.6	OpenShort	(9)	19	-18	2	20	2,96	44
19	Aug/12	11	57.22	57.09	56.55(0.07)	56.74(0.16)	56.9(0.3)	57.34	0.2	-1	48(11.6)	50	[6]	[33]	[17]	118	145	UT	1.5	HoldLong	(9)	25	29	27	20	2.7,100	44
20	Aug/12	10	57.22	57.09	56.51(0.04)	56.65(0.14)	56.73(0.21)	57.14	-0.1	-1	36(7.7)	40	[3]	[24]	[20]	116	122	UT	1.9	HoldLong	(4)	18	41	25	20	2.9,93	44

21	Aug/12	9	57.22	57.09	56.49(0.02)	56.57(0.07)	56.61(0.11)	56.86	-0.6	-1	29(2.9)	25	[2]	[13]	[19]	89	77	UT	1.5	OpenLong?	(2)	9	41	17	20	2.1,86	44
22	Aug/11	15	57.19	57.1	56.48(0.02)	56.57(0)	56.55(-0.02)	56.58	-0.8	-5	26(6.8)	-15	[2]	[-2]	[1]	36	-5	RG	0.2	Wait?	(0)	-2	3	-2	0	0.6,71	42
23	Aug/11	14	57.19	57.1	56.48(0)	56.53(0.02)	56.56(-0.04)	56.56	-0.8	-5	19(0)	-30	[0]	[-4]	[0]	41	9	DT	0	OpenShort	(0)	-3	2	-2	2	0.6,76	42
24	Aug/11	13	57.19	57.1	56.47(0.02)	56.52(0.02)	56.58(0.04)	56.55	-0.8	-5	19(-0.2)	-15	[2]	[4]	[-1]	37	-1	CR	-0.2	HoldShort	(2)	3	0	-5	2	0.5,74	42
25	Aug/11	12	57.19	57.1	56.46(0.04)	56.51(0.02)	56.56(0.05)	56.55	-0.8	-5	19(-0.3)	-5	[3]	[5]	[-0]	41	-9	RG	-0.1	Wait	(2)	4	3	-6	-7	0.6,76	42

26	Aug/11	11	57.19	57.1	56.44(0.02)	56.5(0.07)	56.53(0.02)	56.53	-0.8	-5	20(-0.2)	-15	[2]	[4]	[-1]	48	4	CR	0	HoldShort	(2)	2	-9	14	-4	0.6,83	42
27	Aug/11	10	57.19	57.1	56.44(0)	56.46(0.07)	56.53(0)	56.59	-0.7	-5	20(0.3)	-45	[0]	[2]	[-3]	52	30	CR	0.4	HoldShort	(3)	0	-15	15	0	1,77	42
28	Aug/11	9	57.19	57.1	56.43(0.02)	56.42(0.09)	56.52(0.09)	56.69	-0.6	-5	19(0.9)	5	[2]	[11]	[16]	60	52	RG	1.1	SmallShort?	(2)	8	37	17	7	1.7,67	42
29	Aug/10	15	57.34	57.13	56.42(-0.05)	56.42(0)	56.47(0.02)	56.44	-0.9	-9	19(0.4)	-50	[-4]	[-2]	[3]	6	55	DP	-0.2	OpenShort?	(-2)	2	4	-2	19	0.1,53	43
30	Aug/10	14	57.34	57.13	56.45(-0.16)	56.37(-0.05)	56.46(-0.02)	56.41	-0.9	-9	18(-24)	-50	[-14]	[-9]	[1]	6	148	DP	-0.3	OpenShort	(-4)	-2	-4	6	14	-0.2,61	43

31	Aug/10	13	57.34	57.13	56.54(-0.16)	56.4(-0.04)	56.47(0.11)	56.44	-0.9	-9	42(-12.2)	-50	[-14]	[2]	[-4]	9	171	RG	-0.1	Wait	(-15)	9	-21	14	7	-0.2,64	43
32	Aug/10	12	57.34	57.13	56.63(-0.12)	56.42(0.02)	56.41(0.18)	56.58	-0.7	-9	54(-8.1)	-50	[-10]	[11]	[11]	11	158	UR	0.3	SmallShort	(-12)	15	19	19	20	-0.1,63	43
33	Aug/10	11	57.34	57.13	56.7(-0.16)	56.42(0)	56.31(0.07)	56.45	-0.8	-9	62(-5.2)	-50	[-14]	[0]	[5]	-11	141	UR	0.2	SmallShort	(-13)	6	3	21	2	-0.4,49	43
34	Aug/10	10	57.34	57.13	56.79(-0.12)	56.41(0.02)	56.27(-0.02)	56.43	-0.9	-9	68(-4.4)	-50	[-10]	[-6]	[3]	-33	58	DP	0.2	OpenShort	(-12)	-2	2	14	2	-0.5,30	43
35	Aug/10	9	57.34	57.13	56.86(-0.16)	56.4(0.04)	56.28(-0.11)	56.42	-0.9	-9	72(-3.6)	-50	[-14]	[-13]	[13]	-47	56	DP	0.2	OpenShort?	(-13)	-9	38	7	-7	-0.6,18	43

36	Aug/9	15	57.54	57.25	56.95(-0.18)	56.38(-0.04)	56.34(-0.16)	56.16	-1.2	-8	76(7.7)	-50	[-15]	[-21]	[-0]	-73	3	DT	-0.2	OpenShort?	(-15)	-14	8	-5	-20	-1,2	45
37	Aug/9	14	57.54	57.25	57.05(-0.11)	56.4(-0.07)	56.43(-0.14)	56.11	-1.2	-8	68(2)	-50	[-9]	[-19]	[-8]	-76	-84	DT	-0.4	OpenShort	(-15)	-12	-17	-8	-16	-1.2,4	45
38	Aug/9	13	57.54	57.25	57.11(-0.12)	56.44(-0.07)	56.51(-0.07)	56.22	-1.1	-8	66(1.7)	-50	[-10]	[-13]	[-16]	-67	-57	DT	-0.4	OpenShort	(-10)	-6	-42	-2	-18	-1.1,11	45
39	Aug/9	12	57.54	57.25	57.18(-0.1)	56.48(-0.08)	56.55(0.07)	56.5	-0.9	-8	64(0.9)	-50	[-8]	[-1]	[-8]	-57	-1	DT	-0.1	OpenShort	(-8)	6	-31	5	20	-0.9,16	45
40	Aug/9	11	57.54	57.25	57.24(-0.08)	56.52(-0.28)	56.51(0.15)	56.71	-0.7	-8	63(0.4)	-45	[-7]	[-2]	[14]	-52	29	DP	0.3	OpenShort	(-8)	13	18	10	20	-0.7,16	45

41	Aug/9	10	57.54	57.25	57.29(-0.07)	56.68(-0.28)	56.43(0.1)	56.59	-0.8	-8	63(1.4)	-40	[-6]	[-6]	[8]	-62	-24	DP	0.2	OpenShort	(-8)	8	8	10	20	-0.9,11	45
42	Aug/9	9	57.54	57.25	57.33(-0.09)	56.84(-0.28)	56.43(0)	56.54	-0.8	-8	62(1.8)	-50	[-8]	[-15]	[11]	-71	-49	DP	0.2	OpenShort?	(-6)	0	23	10	20	-1.1,7	45
43	Aug/6	15	57.74	57.32	57.38(-0.11)	57(-0.28)	56.37(-0.07)	56.38	-1.1	-9	60(5.3)	-50	[-9]	[-23]	[2]	-83	-78	DP	0	OpenShort?	(-8)	-6	8	8	-20	-1.4,2	52
44	Aug/6	14	57.74	57.32	57.44(-0.11)	57.16(-0.3)	56.41(-0.22)	56.33	-1.2	-9	54(4.1)	-50	[-9]	[-36]	[-0]	-92	-135	DT	-0.1	OpenShort	(-10)	-19	6	6	-20	-1.7,1	52
45	Aug/6	13	57.74	57.32	57.51(-0.1)	57.33(-0.32)	56.53(-0.71)	56.29	-1.2	-9	50(5.3)	-50	[-8]	[-78]	[-7]	-100	-288	DT	-0.4	HoldShort	(-10)	-60	-3	-5	-20	-2,0	52

46	Aug/6	12	57.74	57.32	57.57(-0.1)	57.51(-0.31)	56.93(-0.67)	56.31	-1.2	-9	45(6.4)	-50	[-8]	[-74]	[-19]	-108	-288	DT	-1.1	HoldShort	(-8)	-56	-29	-22	-20	-2.3,0	52
47	Aug/6	11	57.74	57.32	57.63(-0.09)	57.69(-0.17)	57.31(-0.56)	56.51	-1	-9	39(5.9)	-50	[-8]	[-59]	[-25]	-110	-240	DT	-1.7	HoldShort	(-8)	-47	-13	-69	-20	-2.4,0	52
48	Aug/6	10	57.74	57.32	57.68(-0.09)	57.79(-0.17)	57.63(-0.49)	56.6	-0.9	-9	33(6.6)	-50	[-8]	[-53]	[-31]	-85	-222	DT	-2.6	OpenShort	(-8)	-41	-53	-28	-20	-2.7,33	52
49	Aug/6	9	57.74	57.32	57.73(-0.06)	57.89(-0.11)	57.91(-0.38)	56.96	-0.6	-9	26(3.9)	-50	[-5]	[-41]	[-72]	-43	-166	DT	-3	OpenShort?	(-4)	-32	-188	-14	-20	-2.4,67	52
50	Aug/5	15	57.9	57.5	57.76(0.06)	57.96(0.11)	58.13(0.07)	58.28	0.3	-5	22(1.5)	20	[5]	[12]	[11]	98	48	UT	0.6	OpenLong?	(4)	6	12	33	20	1.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI