Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $600.7000      One month high (close): $637.6900

ADBE Daily Change: -0.19%   Daily StdDev 1.17%   ADBE EMA_5_Trend: 0.23%   10Minute StdDev: $2.4129

Latest Price :  $636.47(-0.19%)

Wed. Aug 18, 2021($1.5)   Tue. Aug 17, 2021($1.4)   Mon. Aug 16, 2021($2.2)   Fri. Aug 13, 2021($1.2)   Thu. Aug 12, 2021($4.8)   Wed. Aug 11, 2021($1.7)   Tue. Aug 10, 2021($3.6)   Mon. Aug 9, 2021($1.2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -1.07%(50%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1615   624.83  629.86  634.62(0.08 634.49(0.01 634.22(0.18636.271.3    1020(-8.4)50[7][20][9]52-11UT1.2OpenLong?    (3)15728171,7770

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 634.62(hourly_sma_20 -0.26%)   634.49(hourly_sma_10 -0.28%)   629.86(daily_ema_10 -1.01%)   624.83(daily_ema_20 -1.8%)  
Resistance Levels:
 
2Aug/1614   624.83  629.86  634.12(0.08 634.49(-0)  633.09(0.04635.641.2    1028(-6.8)50[7][7][8]29-62UT1OpenLong    (6)31022130.6,6470
3Aug/1613   624.83  629.86  633.62(0.07 634.45(-0.03 632.85(-0.07634.841.1    1035(-4.6)50[6][-4][6]-1-82RG0.7Wait    (6)-614190.4,3970
4Aug/1612   624.83  629.86  633.18(0.07 634.62(-0.01 633.3(-0.06633.611    1040(-4.7)50[6][-2][6]-31-89RG0.1Wait    (4)-533-25-70.1,1770
5Aug/1611   624.83  629.86  632.75(0.04 634.7(-0.06 633.7(-0.18630.790.7    1044(-3.8)50[3][-15][-8]-37-129DR-0.8OpenShort    (4)-152-37-20-0.5,2670
 
6Aug/1610   624.83  629.86  632.49(0.05 635.09(-0.07 634.82(-0.19630.590.7    1048(-6)35[4][-16][-22]-4-144DR-1OpenShort    (4)-16-46-24-20-0.5,5970
7Aug/169   624.83  629.86  632.16(0.09 635.55(0.02 636.06(0.01634.521.1    1054(-2.4)50[8][6][-12]45-62CR-0.3HoldShort?    (7)1-29-8-80.5,8270
8Aug/1315   623.09  628.07  631.57(0.09 635.44(0.04 636.02(0.02637.051.6    957(1)50[8][7][5]74-9UT0.2OpenLong?    (8)213091.1,9665
9Aug/1314   623.09  628.07  630.98(0.11 635.19(0.01 635.91(0.03635.951.4    956(-2.7)50[9][7][1]68-37UT0OpenLong    (7)32-461,9365
10Aug/1313   623.09  628.07  630.29(0.11 635.13(0.06 635.69(0.05635.731.4    958(-2)50[9][11][-1]68-21CR0HoldShort    (8)41-5-71,9365
 
11Aug/1312   623.09  628.07  629.58(0.11 634.75(0.15 635.37(0.05635.621.4    960(-0.8)50[9][15][-3]74-12CR0HoldShort    (9)4-3-1-201.1,9665
12Aug/1311   623.09  628.07  628.89(0.11 633.81(0.16 635.05(0.03635.881.4    961(0.6)50[9][14][-3]80-7CR0.2OpenShort    (9)3-71-111.3,9765
13Aug/1310   623.09  628.07  628.21(0.09 632.8(0.18 634.88(0.09636.511.5    961(4.3)50[8][19][7]8354UT0.3OpenLong    (9)821-061.5,9565
14Aug/139   623.09  628.07  627.62(0.08 631.68(0.14 634.34(-0.04634.741.3    956(2)50[7][6][2]778UT0.1OpenLong?    (6)-38-621.4,9265
15Aug/1215   621.53  626.31  627.13(0.05 630.8(0.15 634.59(0.07634.051.4    854(2.3)50[4][15][-1]7772CR-0.1OpenShort?    (6)60-861.4,9255
 
16Aug/1214   621.53  626.31  626.8(0.03 629.88(0.17 634.12(0.24634.081.4    852(2.4)50[3][29][-3]84154CR-0OpenShort    (4)20-10-591.6,9455
17Aug/1213   621.53  626.31  626.63(0.05 628.78(0.17 632.6(0.3634.911.5    850(4.6)50[4][35][6]95159UT0.5OpenLong    (3)25410201.9,9755
18Aug/1212   621.53  626.31  626.34(0.03 627.69(0.15 630.69(0.27634.521.5    845(3.9)50[3][31][5]101172UT1HoldLong    (3)23-1030202.1,9855
19Aug/1211   621.53  626.31  626.14(0.04 626.76(0.23 628.98(0.34635.361.6    841(5.9)50[3][40][24]99202UT1.8OpenLong    (3)284236202.6,8455
20Aug/1210   621.53  626.31  625.88(0.01 625.35(0.16 626.83(0.2631.771.2    835(1)50[1][25][28]64136UT1.6OpenLong    (1)176424201.9,6655
 
21Aug/129   621.53  626.31  625.8(-0.03 624.38(0.07 625.56(0.1626.30.5    834(-1.2)45[-3][12][5]1273UR0.2SmallShort?    (-2)881350.2,5755
22Aug/1115   620.15  625.06  625.98(-0.02 623.96(0.05 624.96(0.04625.620.6    635(-1.3)30[-2][6][0]-824RG0.2Wait?    (-2)3-597-0.1,4552
23Aug/1114   620.15  625.06  626.12(-0.03 623.62(0.01 624.69(0.03626.060.7    637(-1.1)35[-2][3][7]-841UR0.4SmallShort    (-2)291420-0,4252
24Aug/1113   620.15  625.06  626.3(-0.04 623.56(0.01 624.53(0.1625.320.6    638(-1.5)25[-3][8][4]-2751UR0.2SmallShort    (-3)85815-0.3,3152
25Aug/1112   620.15  625.06  626.58(-0.04 623.47(-0.04 623.89(0.11624.90.6    639(-0.8)50[-3][7][10]-3643UR0.3SmallShort    (-4)923520-0.5,2752
 
26Aug/1111   620.15  625.06  626.83(-0.05 623.72(-0.13 623.18(0.03622.970.3    640(1.1)20[-4][-3][-1]-503RG-0.1Wait    (-4)2-151416-1.1,2852
27Aug/1110   620.15  625.06  627.17(-0.04 624.51(-0.08 623.01(0.07624.230.5    639(0.4)30[-3][2][0]-5013RG0.4Wait    (-3)6-131814-0.9,2352
28Aug/119   620.15  625.06  627.41(-0.03 625(-0.08 623.01(-0) 625.30.6    639(0.2)50[-2][-3][18]-523RG0.8SmallShort?    (-2)0401720-0.6,1352
29Aug/1016   619.31  624.61  627.59(-0.04 625.52(-0.14 622.6(-0.07621.960.3    638(4.6)35[-3][-11][2]-93-66RG-0.2Wait    (-4)-658-10-1.7,061
30Aug/1015   619.31  624.61  627.87(-0.05 626.42(-0.13 623.06(-0.19621.510.2    634(3.9)10[-4][-21][-4]-103-97BT-0.5OpenLong?    (-4)-15-4-4-20-2.1,061
 
31Aug/1014   619.31  624.61  628.16(-0.06 627.22(-0.12 624.24(-0.28621.790.3    630(5)0[-5][-28][-5]-103-111RG-0.9SmallLong    (-4)-22-5-2-20-2.4,761
32Aug/1013   619.31  624.61  628.55(-0.08 628(-0.1 626.01(-0.23622.240.3    625(5)-25[-6][-23][-20]-116-75DT-1.7HoldShort    (-4)-18-38-25-20-2.9,761
33Aug/1012   619.31  624.61  629.04(-0.04 628.64(-0.06 627.46(-0.15625.50.7    620(1.1)10[-3][-15][-5]-92-57RG-1.1SmallLong    (-4)-1215-48-20-2,861
34Aug/1011   619.31  624.61  629.31(-0.05 629.03(-0.11 628.43(-0.23624.190.5    619(6.1)-15[-4][-23][-22]-97-88DT-2.5OpenShort    (-4)-18-40-38-20-3.1,3161
35Aug/1010   619.31  624.61  629.64(-0.01 629.75(-0.03 629.9(-0.05627.60.9    613(0.5)5[-1][-5][-17]-41-33RG-2.1SmallLong    (-2)-4-34-29-14-1.8,5461
 
36Aug/109   619.31  624.61  629.71(0.01 629.95(0.02 630.23(0.04630.521.3    612(0.1)50[1][5][6]5110UT0.3OpenLong?    (1)314430.8,8161
37Aug/916   618.53  624.23  629.62(0.01 629.95(0)  629.99(0.02629.331.1    912(0)45[1][3][-4]17-5CR-0.6HoldShort    (0)2-156-6-0.3,7470
38Aug/915   618.53  624.23  629.54(0.03 629.83(0.03 629.84(0.03630.611.2    912(-0.8)50[2][6][2]47-4UT0.7OpenLong?    (2)2-41530.9,7470
39Aug/914   618.53  624.23  629.36(0.04 629.65(0.05 629.84(0) 630.91.3    913(-2.4)50[3][4][7]39-24UT1OpenLong    (2)0151431.2,5970
40Aug/913   618.53  624.23  629.08(0.03 629.32(0.03 629.59(-0.01629.651.1    915(-1.9)50[2][2][-1]0-25CR0HoldShort    (3)-12-11-30.4,4070
 
41Aug/912   618.53  624.23  628.87(0.04 629.32(-0)  629.59(-0) 629.471.1    917(-2.2)50[3][2][2]1-33UT-0.1OpenLong    (2)012-1540.4,4170
42Aug/911   618.53  624.23  628.64(0.05 629.11(-0.05 629.67(-0.02628.441    919(-4.5)50[4][-1][-7]-2-60DR-0.7OpenShort    (2)-2-15-123-0.1,5170
43Aug/910   618.53  624.23  628.34(0.08 629.44(-0.02 629.81(0.02629.691.2    924(-7.3)50[6][4][-3]33-60CR-0.1HoldShort    (4)2-12-070.6,6870
44Aug/99   618.53  624.23  627.82(0.09 629.59(0.01 629.67(0.1630.71.3    931(-4.4)50[7][11][4]46-19UT0.3OpenLong?    (7)874101,7170
45Aug/615   617.09  623.37  627.26(0.07 629.54(0.01 629.05(0.08630.061.3    936(-3.8)50[6][9][3]33-14UT0.3OpenLong?    (7)67040.8,6377
 
46Aug/614   617.09  623.37  626.82(0.07 629.47(0.01 629.05(-0) 629.471.3    939(-2.2)50[6][3][1]34-36UT0.2OpenLong    (5)041-20.7,6677
47Aug/613   617.09  623.37  626.36(0.08 629.4(0.02 628.55(-0.08629.151.3    942(-1.3)50[6][-3][-1]34-67DR0.2OpenShort    (5)-62-4-80.7,6677
48Aug/612   617.09  623.37  625.88(0.07 629.25(0.03 629.07(-0.07628.961.2    943(-1.6)50[6][-2][7]32-45RG-0Wait    (6)-61611-80.7,6477
49Aug/611   617.09  623.37  625.45(0.07 629.07(0.04 629.52(-0.08627.611.1    944(-3.2)50[6][-2][0]30-68RG-0.4Wait    (4)-6110-200.5,6777
50Aug/610   617.09  623.37  625.02(0.09 628.84(0.03 630.02(-0.06627.461.1    948(-2.2)50[7][-1][-7]45-73DR-0.6OpenShort    (5)-5-2415-200.5,8277
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA