Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $121.7900      One month high (close): $130.2500

XBI Daily Change: -2.27%   Daily StdDev 1.53%   XBI EMA_5_Trend: -0.91%   10Minute StdDev: $1.8063

Latest Price :  $121.79(-2.27%)

Wed. Aug 18, 2021($1)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($1.8)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.7)   Wed. Aug 11, 2021($0.8)   Tue. Aug 10, 2021($0.7)   Mon. Aug 9, 2021($0.4)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.61%(48%)   Avg negative next hour return: -1.01%(52%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1615   125.96  125.88  124.97(-0.14)  123.4(-0.34)  122.73(0.07) 122.34-1.7    -386(4.3)-50[-9][-10][-6]-70-36DT-0.2OpenShort?    (-9)5-24414-1.4,1550



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 123.4(hourly_sma_10 0.87%)   124.97(hourly_sma_20 2.15%)   125.88(daily_ema_10 2.89%)   125.96(daily_ema_20 2.96%)   


 
2Aug/1614   125.96  125.88  125.14(-0.1)  123.82(-0.33)  122.64(0.05) 122.83-1.5    -382(3.6)-35[-7][-10][-0]-66-58DT0.1OpenShort    (-7)3-10916-1.3,1750
3Aug/1613   125.96  125.88  125.26(-0.1)  124.23(-0.33)  122.58(-0.28) 123.03-1.4    -378(3.9)-40[-7][-32][9]-66-148DP0.3OpenShort    (-6)-181818-1-1.3,1750
4Aug/1612   125.96  125.88  125.39(-0.11)  124.64(-0.29)  122.92(-0.36) 122.66-1.5    -374(5.6)-50[-7][-36][-4]-83-198DT-0.2OpenShort    (-7)-24-38-20-1.7,1050
5Aug/1611   125.96  125.88  125.53(-0.11)  125(-0.27)  123.36(-0.56) 122.72-1.5    -368(6.6)-50[-7][-49][4]-93-253DP-0.4OpenShort    (-8)-3738-17-20-1.9,550
 


6Aug/1610   125.96  125.88  125.67(-0.11)  125.34(-0.39)  124.05(-0.76) 121.94-1.9    -362(13.6)-50[-7][-66][-24]-120-387DT-1.6HoldShort    (-8)-50-32-28-20-2.8,050
7Aug/169   125.96  125.88  125.81(-0.08)  125.83(-0.34)  125(-0.7) 122.6-1.6    -348(12.3)-50[-5][-60][-50]-107-365DT-2.3HoldShort?    (-5)-46-99-47-20-3.1,2150
8Aug/1316   126.2  126.16  125.91(-0.02)  126.26(-0.17)  125.88(-0.39) 124.67-0.8    -136(-3)-35[-1][-31][-15]-42-185DT-1.6OpenShort    (0)-26-13-37-20-1.6,4852
9Aug/1315   126.2  126.16  125.91(0)  126.48(-0.09)  126.37(-0.24) 124.94-0.7    -139(-0.5)-40[0][-18][-32]-35-143DR-1.9OpenShort?    (0)-15-60-38-20-1.3,4852
10Aug/1314   126.2  126.16  125.93(0.02)  126.59(0.03)  126.68(0.03) 126.20    -139(0.3)-10[1][3][-11]357CR-0.6HoldShort    (4)2-21-14-200.4,7552
 


11Aug/1313   126.2  126.16  125.91(0.04)  126.55(0.08)  126.64(-0.02) 126.640.2    -139(0.9)-10[3][2][-5]6813CR0HoldShort    (2)-1-154-91,9352
12Aug/1312   126.2  126.16  125.86(0.02)  126.45(0.13)  126.67(0.03) 126.960.4    -138(1.4)-15[1][7][0]8077RG0.4Wait    (4)2-4941.5,9252
13Aug/1311   126.2  126.16  125.83(0.02)  126.29(0.13)  126.63(0.05) 127.050.4    -137(2.3)5[1][8][12]7692RG0.6Wait    (1)3312121.7,8352
14Aug/1310   126.2  126.16  125.8(-0.02)  126.13(0.04)  126.57(0.02) 126.40.1    -135(-1.2)-15[-1][2][3]5577UR-0.3SmallShort    (0)111-560.9,8252
15Aug/139   126.2  126.16  125.83(-0.02)  126.08(0.07)  126.54(0.07) 126.16-0    -136(-1.3)-35[-1][7][-11]5270RG-0.6Wait?    (-1)5-29-3-70.5,8952
 


16Aug/1216   126.28  126.09  125.85(0.01)  125.99(0.17)  126.45(0.18) 126.780.3    037(0.1)10[1][18][4]69108RG0.5Wait    (0)1211881.3,8650
17Aug/1215   126.28  126.09  125.84(0.02)  125.78(0.17)  126.22(0.21) 126.760.3    037(1.6)20[1][20][4]69105UT0.8OpenLong?    (1)14-324161.3,8650
18Aug/1214   126.28  126.09  125.81(0.02)  125.57(0.16)  125.95(0.21) 126.820.3    035(1.2)30[1][20][21]61115UT1.3OpenLong    (1)144028201.5,7350
19Aug/1213   126.28  126.09  125.79(-0.06)  125.37(0.08)  125.68(0.04) 125.97-0.2    034(-5.5)-10[-4][5][5]1485UR0.4SmallShort    (-1)3218130.3,5650
20Aug/1212   126.28  126.09  125.87(-0.06)  125.27(0.01)  125.63(0.09) 125.93-0.2    040(-4.4)0[-4][6][10]-289UR0.4SmallShort    (-4)61415200.1,4650
 


21Aug/1211   126.28  126.09  125.95(-0.08)  125.26(-0.01)  125.52(0.15) 125.64-0.3    044(-4.1)0[-5][9][7]-24105UR0.1SmallShort    (-5)10111120-0.4,3650
22Aug/1210   126.28  126.09  126.05(-0.07)  125.27(-0.06)  125.33(0.16) 125.41-0.5    048(-2.7)0[-5][8][2]-3969UR0.1SmallShort    (-6)10-4820-0.7,2950
23Aug/129   126.28  126.09  126.14(-0.1)  125.34(-0.1)  125.13(0.05) 125.49-0.4    051(-1)-20[-6][-1][2]-4770DP0.4OpenShort?    (-5)3-81520-0.7,2150
24Aug/1116   126.23  125.92  126.26(-0.06)  125.47(-0.08)  125.07(0.13) 125.67-0.3    -252(-0.9)0[-4][4][9]-5649UR0.6SmallShort    (-5)8131420-0.6,945
25Aug/1115   126.23  125.92  126.33(-0.09)  125.57(-0.11)  124.91(-0.07) 125.39-0.4    -253(-0.9)-10[-6][-10][14]-649DP0.5OpenShort?    (-5)-5331114-0.9,945
 


26Aug/1114   126.23  125.92  126.45(-0.15)  125.71(-0.16)  125(-0.17) 124.71-0.8    -254(0.5)-50[-10][-19][-1]-93-25DT-0.3HoldShort    (-7)-1115-20-1.7,045
27Aug/1113   126.23  125.92  126.64(-0.12)  125.91(-0.11)  125.21(-0.28) 124.68-0.8    -253(3.5)-50[-8][-24][-7]-98-97DT-0.5OpenShort    (-10)-18-10-5-20-1.9,045
28Aug/1112   126.23  125.92  126.79(-0.1)  126.05(-0.12)  125.56(-0.26) 124.89-0.7    -250(5.4)-45[-6][-23][-4]-98-113DT-0.7OpenShort    (-7)-17-1-2-20-2,245
29Aug/1111   126.23  125.92  126.92(-0.11)  126.2(-0.21)  125.89(-0.26) 124.9-0.7    -244(6.1)-50[-7][-26][-20]-108-112DT-1.2HoldShort    (-6)-17-45-16-20-2.4,245
30Aug/1110   126.23  125.92  127.06(-0.06)  126.46(-0.13)  126.22(-0.17) 125.85-0.2    -238(2.9)-20[-4][-17][1]-84-82DP-0.5OpenShort    (-5)-118-7-10-1.7,945
 


31Aug/119   126.23  125.92  127.14(-0.06)  126.63(-0.16)  126.43(-0.13) 125.67-0.3    -235(4.7)-45[-4][-15][-16]-92-92DT-1.1OpenShort?    (-5)-8-38-12-16-2.2,1345
32Aug/1016   126.25  126.08  127.21(-0.05)  126.83(-0.09)  126.6(0.04) 126.470.1    -131(3.2)-15[-3][-0][-1]-605DT-0.2OpenShort    (-1)3-2-1-4-1.3,2342
33Aug/1015   126.25  126.08  127.27(-0.02)  126.94(-0.08)  126.55(0.03) 126.520.1    -127(1.2)0[-1][-0][-1]-62-30RG-0.1Wait?    (-2)2-57-8-1.4,2342
34Aug/1014   126.25  126.08  127.3(-0.02)  127.04(-0.06)  126.51(-0.16) 126.640.2    -126(1.1)-10[-1][-12][-1]-56-72DT0.2OpenShort    (-2)-10-914-9-1.2,2442
35Aug/1013   126.25  126.08  127.33(-0.03)  127.11(-0.06)  126.71(-0.09) 126.830.3    -125(0)-5[-2][-7][5]-58-32RG0.2Wait    (-1)-6138-2-1,1742
 


36Aug/1012   126.25  126.08  127.37(-0.09)  127.18(-0.14)  126.83(-0.18) 126.560.2    -125(-3.1)-35[-6][-17][3]-84-13DP-0.5OpenShort    (-3)-1220-19-1-1.6,642
37Aug/1011   126.25  126.08  127.49(-0.11)  127.36(-0.16)  127.06(-0.24) 126.14-0.1    -128(1.6)-50[-7][-21][-11]-99-57DT-1.6OpenShort    (-7)-15-13-22-20-2.4,1142
38Aug/1010   126.25  126.08  127.63(-0.1)  127.56(-0.08)  127.37(-0.18) 126.410.1    -127(-0.5)-50[-6][-15][-24]-81-42DT-1.8HoldShort    (-6)-12-53-19-20-2.3,2742
39Aug/109   126.25  126.08  127.76(-0.03)  127.66(0.01)  127.6(0.07) 127.550.6    -127(-1.6)-10[-2][5][1]-2730UR-0.1SmallShort?    (-3)515-2-0.4,3342
40Aug/916   126.39  125.75  127.76(0)  127.66(0)  127.6(0) 127.530.5    -329(3.8)-20[0][1][-3]-32-20CR0HoldShort    (-3)0-82-8-0.5,3146
 


41Aug/915   126.39  125.75  127.76(0)  127.65(0.02)  127.51(0.01) 127.690.6    -325(0)-10[0][2][2]-24-7UR0.3SmallShort?    (0)18-1-5-0.2,3146
42Aug/914   126.39  125.75  127.8(0.03)  127.63(0.02)  127.5(-0.13) 127.510.5    -325(-2.4)-15[2][-6][-3]-41-84DR0OpenShort    (2)-80-16-8-0.5,2246
43Aug/913   126.39  125.75  127.76(0.17)  127.6(0.02)  127.67(-0.03) 127.510.5    -327(-15.1)45[10][2][-1]-39-202CR-0.3HoldShort    (3)-210-23-8-0.4,2146
44Aug/913   126.39  125.75  127.54(0.08)  127.57(0.01)  127.71(-0.07) 127.290.4    -342(-5.5)-5[5][-2][-9]-20-120DR-0.4OpenShort    (7)-4-17-13-16-0.3,3846
45Aug/912   126.39  125.75  127.44(0.09)  127.57(-0)  127.8(0.03) 127.660.5    -348(-3.9)0[6][4][-11]8-65CR-0.1HoldShort    (6)2-34-140.2,5346
 


46Aug/911   126.39  125.75  127.32(0.12)  127.56(-0.04)  127.76(0.19) 128.380.9    -352(-2.2)45[7][13][12]305UT0.5OpenLong    (8)12231200.9,5746
47Aug/910   126.39  125.75  127.17(0.08)  127.61(-0.08)  127.52(0.07) 127.880.6    -354(-0.7)25[5][4][11]18-4UT0.3OpenLong    (7)425-2200.6,5346
48Aug/99   126.39  125.75  127.07(0.04)  127.71(-0.12)  127.52(0) 127.340.4    -355(-0.4)-10[3][-2][-5]12-22DR-0.1OpenShort?    (4)0-19460.2,5746
49Aug/615   126.57  125.41  127.02(0.08)  127.86(-0.07)  127.43(0.1) 127.750.4    -655(8.2)0[5][5][7]273RG0.2Wait?    (4)614960.6,6252
50Aug/614   126.57  125.41  126.91(0.13)  127.95(-0.02)  127.3(-0.04) 127.450.3    -647(-4.5)5[8][-1][4]24-102RG0.1Wait    (4)-2128-190.4,6452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA