XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $46.2800

XME Daily Change: -2.03% Daily StdDev 2.26% XME EMA_5_Trend: 0.64% 10Minute StdDev: $0.4753

Latest Price : $44.95(-2.03%)

Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6

Sample size 8 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.34%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	14	43.88	44.62	45.52(-0.02)	45.27(-0.22)	44.98(0.36)	45.18	0.7	10	29(0.2)	50	[-1]	[12]	[10]	-30	45	UR	0.4	SmallShort	(1)	16	15	12	20	-0.7,38	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.62(daily_ema_10 -1.24%) 43.88(daily_ema_20 -2.88%) Resistance Levels: 45.27(weak_hourly_sma_10 0.2%) 45.52(weak_hourly_sma_20 0.75%)

2	Aug/16	13	43.88	44.62	45.53(-0.07)	45.37(-0.24)	44.82(-0.38)	45.02	0.6	10	28(0.6)	30	[-3]	[-21]	[2]	-41	-136	RG	0.4	Wait	(-1)	-17	4	9	-13	-1,34	61
3	Aug/16	12	43.88	44.62	45.56(-0.13)	45.48(-0.2)	44.99(-0.35)	44.98	0.6	10	28(-0.4)	15	[-6]	[-20]	[0]	-50	-86	RG	-0	Wait	(-4)	-16	4	11	-20	-1.2,30	61
4	Aug/16	11	43.88	44.62	45.62(-0.15)	45.57(-0.24)	45.15(-0.42)	44.94	0.6	10	28(0.4)	0	[-7]	[-24]	[-4]	-67	-103	RG	-0.4	Wait	(-6)	-19	14	-30	-20	-1.4,18	61
5	Aug/16	10	43.88	44.62	45.69(-0.15)	45.68(-0.26)	45.34(-0.53)	44.79	0.5	10	28(2.9)	5	[-7]	[-29]	[2]	-67	-184	RG	-1.1	SmallLong	(-7)	-24	38	-28	-20	-1.8,28	61

6	Aug/16	9	43.88	44.62	45.76(-0.17)	45.8(-0.35)	45.58(-0.74)	44.39	0.3	10	25(6.6)	-15	[-8]	[-41]	[-64]	-84	-316	DT	-2.7	OpenShort?	(-9)	-33	-138	-39	-20	-3.1,44	61
7	Aug/13	16	43.62	44.53	45.84(0.02)	45.96(0.04)	45.92(-0.11)	45.87	1.2	11	18(0.5)	50	[1]	[-2]	[1]	23	-39	RG	-0.2	Wait	(-1)	-5	7	-7	-9	0.1,70	62
8	Aug/13	15	43.62	44.53	45.83(0.04)	45.94(0.09)	45.97(-0.07)	45.79	1.2	11	18(-1)	45	[2]	[1]	[-9]	18	-71	CR	-0.6	HoldShort?	(1)	-3	-9	-14	-20	-0.1,70	62
9	Aug/13	14	43.62	44.53	45.81(0.04)	45.9(0.09)	46(-0.04)	45.89	1.2	11	19(-0.2)	50	[2]	[2]	[-5]	33	-34	CR	-0.3	HoldShort	(3)	-2	-4	-7	-20	0.2,78	62
10	Aug/13	13	43.62	44.53	45.79(0.02)	45.86(0.2)	46.02(-0.02)	45.93	1.3	11	19(0)	45	[1]	[5]	[-9]	44	4	CR	-0.3	HoldShort	(2)	-1	-20	1	-20	0.4,84	62

11	Aug/13	12	43.62	44.53	45.78(0.11)	45.77(0.2)	46.03(0.09)	46.14	1.4	11	19(-0.4)	50	[5]	[11]	[4]	59	-11	UT	0.3	OpenLong	(2)	4	4	5	19	1,84	62
12	Aug/13	11	43.62	44.53	45.73(0.09)	45.68(0.09)	45.99(0.17)	46.1	1.3	11	19(0)	50	[4]	[12]	[11]	55	31	UT	0.3	OpenLong	(5)	8	17	10	20	1,80	62
13	Aug/13	10	43.62	44.53	45.69(0.04)	45.64(-0.11)	45.91(0.2)	45.92	1.3	11	19(-0.7)	50	[2]	[9]	[3]	41	59	UT	0	OpenLong	(3)	9	-6	4	20	0.6,76	62
14	Aug/13	9	43.62	44.53	45.67(0.09)	45.69(-0.02)	45.82(0.26)	45.99	1.3	11	20(0.4)	50	[4]	[14]	[7]	43	44	UT	0.5	OpenLong?	(4)	12	2	13	20	0.9,70	62
15	Aug/12	16	43.37	44.42	45.63(0.09)	45.7(-0.04)	45.7(0.42)	45.97	1.5	11	20(-1.2)	50	[4]	[20]	[8]	26	86	UT	0.7	OpenLong	(3)	19	2	21	20	0.9,53	66

16	Aug/12	15	43.37	44.42	45.59(0.09)	45.7(0)	45.51(0.33)	45.95	1.5	11	21(0.1)	50	[4]	[17]	[14]	28	73	UT	1.2	OpenLong?	(4)	15	21	17	20	1,53	66
17	Aug/12	14	43.37	44.42	45.55(0.13)	45.7(0)	45.36(-0.02)	45.73	1.3	11	21(-3.5)	50	[6]	[2]	[12]	3	-100	UT	1	OpenLong	(3)	-1	33	8	-9	0.5,40	66
18	Aug/12	13	43.37	44.42	45.49(0.15)	45.72(0.02)	45.37(-0.4)	45.38	1.1	11	24(-5.8)	50	[7]	[-14]	[-10]	-37	-282	DR	0	OpenShort	(4)	-18	-9	-16	-20	-0.3,21	66
19	Aug/12	12	43.37	44.42	45.42(0.22)	45.72(0)	45.55(-0.33)	45.47	1.2	11	30(-8.3)	50	[10]	[-11]	[6]	-23	-306	RG	-0.2	Wait	(8)	-15	41	-27	-20	0.1,25	66
20	Aug/12	11	43.37	44.42	45.32(0.15)	45.71(-0.17)	45.7(-0.48)	45.04	0.9	11	38(-5.6)	40	[7]	[-22]	[-17]	-21	-341	DR	-1	OpenShort	(8)	-21	-17	-35	-20	-0.4,39	66

21	Aug/12	10	43.37	44.42	45.25(0.15)	45.79(-0.02)	45.92(-0.39)	45.22	1.1	11	44(-4.8)	35	[7]	[-15]	[-27]	11	-267	DR	-0.9	OpenShort	(8)	-17	-49	-25	-20	-0,61	66
22	Aug/12	9	43.37	44.42	45.18(0.27)	45.8(0.11)	46.1(0.09)	45.74	1.3	11	49(-3.2)	50	[12]	[11]	[-21]	58	-137	CR	-0.4	HoldShort?	(12)	4	-50	-9	-20	0.7,90	66
23	Aug/11	16	43.17	44.33	45.06(0.31)	45.75(0.22)	46.06(0.41)	46.28	1.9	13	52(-3.9)	50	[14]	[29]	[4]	83	52	UT	0.2	HoldLong	(13)	18	3	1	20	1.3,100	68
24	Aug/11	15	43.17	44.33	44.92(0.29)	45.65(0.22)	45.87(0.31)	46.25	1.9	13	56(0.5)	50	[12]	[24]	[9]	85	87	UT	0.4	HoldLong?	(13)	13	12	4	20	1.4,100	68
25	Aug/11	14	43.17	44.33	44.79(0.31)	45.55(0.2)	45.73(0.18)	46.12	1.8	13	55(-0.1)	50	[13]	[18]	[7]	84	33	UT	0.4	HoldLong	(13)	8	9	6	20	1.4,99	68

26	Aug/11	13	43.17	44.33	44.65(0.31)	45.46(0.2)	45.65(0.35)	46.02	1.7	13	56(1)	50	[13]	[26]	[15]	80	85	UT	0.4	HoldLong	(13)	15	35	-1	20	1.5,92	68
27	Aug/11	12	43.17	44.33	44.51(0.23)	45.37(0.22)	45.49(0.13)	45.65	1.5	13	55(0.6)	50	[10]	[16]	[9]	73	61	UT	0.2	OpenLong	(12)	6	31	-7	0	1.3,90	68
28	Aug/11	11	43.17	44.33	44.41(0.2)	45.27(0.29)	45.43(0.04)	45.32	1.3	13	54(0.6)	50	[9]	[13]	[-13]	66	8	CR	-0.1	HoldShort	(10)	2	-21	-6	-20	1,91	68
29	Aug/11	10	43.17	44.33	44.32(0.23)	45.14(0.49)	45.41(0.11)	45.54	1.4	13	53(2.5)	50	[10]	[21]	[-9]	82	77	CR	0.1	OpenShort	(11)	5	-19	-3	-20	1.4,97	68
30	Aug/11	9	43.17	44.33	44.22(0.25)	44.92(0.45)	45.36(0.2)	45.74	1.5	13	51(3.3)	50	[11]	[24]	[18]	93	139	UT	0.5	OpenLong?	(11)	9	48	-1	20	1.8,98	68

31	Aug/10	16	42.97	44.03	44.11(0.18)	44.72(0.36)	45.27(0.02)	45.23	1.5	11	48(-3.2)	50	[8]	[13]	[-4]	83	74	CR	-0.1	OpenShort	(8)	1	-9	-8	0	1.4,98	64
32	Aug/10	15	42.97	44.03	44.03(0.2)	44.56(0.43)	45.26(0.35)	45.33	1.6	11	51(3.8)	50	[9]	[29]	[4]	91	185	UT	0.1	OpenLong?	(10)	15	6	-7	20	1.7,98	64
33	Aug/10	14	42.97	44.03	43.94(0.25)	44.37(0.38)	45.1(0.53)	45.26	1.5	11	47(3.2)	50	[11]	[36]	[-1]	96	183	CR	0.2	OpenShort	(9)	23	-9	-11	20	1.9,98	64
34	Aug/10	13	42.97	44.03	43.83(0.25)	44.2(0.41)	44.86(0.83)	45.36	1.6	11	44(5.5)	50	[11]	[49]	[14]	107	308	UT	0.8	HoldLong	(12)	36	20	-3	20	2.3,99	64
35	Aug/10	12	42.97	44.03	43.72(0.3)	44.02(0.41)	44.49(0.72)	45.15	1.5	11	38(4.6)	50	[13]	[45]	[7]	112	208	UT	1.2	HoldLong	(11)	31	-5	5	20	2.5,99	64

36	Aug/10	11	42.97	44.03	43.59(0.28)	43.84(0.46)	44.17(0.78)	45.2	1.5	11	34(8.5)	50	[12]	[49]	[35]	130	286	UT	2.1	HoldLong	(13)	34	64	25	20	3.2,100	64
37	Aug/10	10	42.97	44.03	43.47(0.21)	43.64(0.23)	43.83(0.44)	44.53	1	11	25(3.2)	50	[9]	[28]	[26]	116	139	UT	1.9	HoldLong	(9)	19	47	18	20	2.8,96	64
38	Aug/10	9	42.97	44.03	43.38(0.12)	43.54(0.09)	43.64(0.21)	44.05	0.7	11	22(1.1)	50	[5]	[14]	[25]	98	80	UT	1.3	OpenLong?	(7)	9	53	11	20	2.1,95	64
39	Aug/9	16	42.83	43.78	43.38(0)	43.54(0)	43.55(-0.02)	43.51	0.5	7	21(-1.3)	30	[0]	[-1]	[-3]	56	35	DR	-0.1	OpenShort	(3)	-1	-6	-1	-5	0.6,91	65
40	Aug/9	15	42.83	43.78	43.33(0.05)	43.5(-0.02)	43.56(0.02)	43.57	0.5	7	22(0.2)	30	[2]	[1]	[0]	61	13	UT	0	OpenLong?	(3)	1	-4	2	14	0.8,91	65

41	Aug/9	14	42.83	43.78	43.31(0.09)	43.5(0)	43.55(0.14)	43.61	0.6	7	22(-0.3)	50	[4]	[7]	[4]	66	11	UT	0.2	OpenLong	(3)	6	8	4	14	1,91	65
42	Aug/9	13	42.83	43.78	43.27(0.14)	43.51(0.02)	43.49(0.12)	43.53	0.5	7	22(0.1)	50	[6]	[7]	[2]	60	-55	UT	0.1	OpenLong	(3)	5	0	9	0	0.8,90	65
43	Aug/9	13	42.83	43.78	43.21(0.05)	43.5(0.09)	43.44(-0.01)	43.53	0.5	7	22(0.5)	30	[2]	[2]	[-2]	56	16	CR	0.3	HoldShort	(3)	-0	-3	3	-14	1,81	65
44	Aug/9	12	42.83	43.78	43.19(0.04)	43.46(0.12)	43.45(-0.02)	43.56	0.5	7	22(0.8)	45	[2]	[2]	[8]	55	43	UT	0.4	OpenLong	(3)	-1	26	-3	-2	1.2,75	65
45	Aug/9	11	42.83	43.78	43.17(-0.01)	43.41(0.13)	43.46(-0.14)	43.3	0.3	7	21(0)	15	[-0]	[-3]	[-8]	32	2	RG	-0.5	Wait	(0)	-6	-5	-13	-20	0.4,72	65

46	Aug/9	10	42.83	43.78	43.17(-0.04)	43.35(0.14)	43.52(-0.08)	43.35	0.4	7	21(-1.2)	10	[-2]	[-1]	[-8]	46	61	RG	-0.6	Wait	(1)	-4	-13	-10	-20	0.6,81	65
47	Aug/9	9	42.83	43.78	43.19(-0.05)	43.29(0.16)	43.52(0)	43.48	0.5	7	22(-2.4)	10	[-2]	[3]	[-2]	64	121	RG	-0.3	Wait?	(-1)	0	-6	2	-9	0.9,91	65
48	Aug/6	15	42.83	43.76	43.21(-0.07)	43.22(0.15)	43.56(0.2)	43.54	0.5	7	24(-3.8)	20	[-3]	[12]	[3]	72	204	UR	-0.1	SmallShort?	(-2)	9	-9	24	20	1,97	70
49	Aug/6	14	42.83	43.76	43.24(-0.11)	43.16(0.13)	43.47(0.26)	43.63	0.6	7	28(-6.3)	25	[-5]	[14]	[9]	75	270	UR	0.4	SmallShort	(-3)	11	3	25	20	1,100	70
50	Aug/6	13	42.83	43.76	43.29(-0.12)	43.11(0.17)	43.36(0.4)	43.6	0.5	7	35(-5.4)	25	[-5]	[21]	[9]	58	297	UR	0.5	SmallShort	(-5)	18	6	19	20	0.6,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI