Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $117.1900      One month high (close): $135.2000

SPG Daily Change: -2.02%   Daily StdDev 1.96%   SPG EMA_5_Trend: -0.29%   10Minute StdDev: $1.1749

Latest Price :  $130.97(-2.02%)

Wed. Aug 18, 2021($1)   Tue. Aug 17, 2021($1.9)   Mon. Aug 16, 2021($1.4)   Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.8)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -4.62%(46%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   129.4  132.49  133.04(-0.05)  132.47(-0.25)  131.46(-0.08) 131.350.4    1325(1.5)50[-3][-9][5]-84-97RG-0.1Wait    (-3)-4145-8-1.5,465



Daily Trend: %
Up Forces: 132.49(daily_ema_10 0.87%)   
Down Forces: 
Support Levels: 129.4(daily_ema_20 -1.48%)   
Resistance Levels: 132.47(weak_hourly_sma_10 0.85%)   133.04(weak_hourly_sma_20 1.29%)   


 
2Aug/1613   129.4  132.49  133.11(-0.08)  132.8(-0.25)  131.56(-0.42) 130.970.4    1324(3)5[-4][-27][-5]-103-187RG-0.6Wait    (-4)-211-10-20-2.1,065
3Aug/1612   129.4  132.49  133.22(-0.1)  133.13(-0.22)  132.11(-0.41) 130.950.4    1321(3.7)-15[-5][-26][-16]-107-172DT-1.3HoldShort    (-4)-21-28-7-20-2.5,665
4Aug/1611   129.4  132.49  133.35(-0.07)  133.42(-0.13)  132.66(-0.34) 131.710.5    1317(2.4)-5[-4][-20][-19]-99-134RG-1.3SmallLong    (-3)-17-23-39-20-2.2,665
5Aug/1610   129.4  132.49  133.45(-0.04)  133.6(-0.12)  133.11(-0.3) 132.330.7    1315(1.7)35[-2][-17][-3]-73-117RG-1.2SmallLong    (-2)-1518-31-20-1.8,2265
 


6Aug/169   129.4  132.49  133.51(-0.05)  133.76(-0.11)  133.51(-0.4) 131.860.6    1313(2.5)0[-3][-22][-35]-87-171RG-2.9SmallLong?    (-3)-20-66-45-20-2.9,3665
7Aug/1316   128.76  132.1  133.58(0.02)  133.91(0.04)  134.04(-0.07) 133.671.1    1310(-0.1)45[1][0][-6]17-29DR-0.8OpenShort    (1)-4-1-22-200.2,6268
8Aug/1315   128.76  132.1  133.55(0.02)  133.85(0.04)  134.14(-0.03) 133.71.1    1311(-0.3)40[1][2][-9]20-19CR-0.9HoldShort?    (1)-2-7-32-190.3,6268
9Aug/1314   128.76  132.1  133.52(0.01)  133.79(0.04)  134.18(0.06) 133.91.2    1311(0.1)50[1][7][-7]4936CR-0.6HoldShort    (2)3-13-1500.8,7968
10Aug/1313   128.76  132.1  133.5(0.07)  133.74(0.1)  134.1(0.07) 134.251.2    1311(-0.4)50[4][9][-5]837CR0.3OpenShort    (2)4-15141.6,9368
 


11Aug/1312   128.76  132.1  133.4(0.1)  133.61(0.14)  134.01(0.18) 134.671.3    1311(0.3)50[5][16][12]11543UT1.3CloseLong    (4)91725202.6,10068
12Aug/1311   128.76  132.1  133.27(0.06)  133.42(0.08)  133.77(0.16) 134.221.2    1311(0.7)50[3][13][8]9449UT1HoldLong    (4)81211202,9468
13Aug/1310   128.76  132.1  133.19(0.03)  133.31(0.03)  133.55(0.12) 133.881.2    1310(0.5)50[2][10][9]8050UT0.7HoldLong    (2)61711201.5,9268
14Aug/139   128.76  132.1  133.15(0.01)  133.27(-0.02)  133.55(0) 133.421.1    1310(0.1)50[1][2][-3]4010CR0.1HoldShort?    (1)0-167110.6,7568
15Aug/1216   128.29  131.42  133.14(0.05)  133.3(0.04)  133.39(0.14) 133.861.3    1210(0.4)50[3][11][8]6136UT1.1OpenLong    (2)71216201.7,6873
 


16Aug/1215   128.29  131.42  133.08(0.02)  133.25(0.01)  133.21(0.11) 133.531.2    129(0.2)50[1][9][8]4838UT0.8OpenLong?    (2)6158141.2,6873
17Aug/1214   128.29  131.42  133.06(0.02)  133.24(-0.01)  133.06(-0.02) 133.121.1    129(-0.7)50[1][2][1]19-27UT0.2OpenLong    (0)-124-50.2,6473
18Aug/1213   128.29  131.42  133.03(0.04)  133.24(0)  133.08(-0.06) 133.061.1    1210(-1.4)50[2][0][-4]14-57DR-0OpenShort    (1)-3-112-120.1,6173
19Aug/1212   128.29  131.42  132.98(0.02)  133.24(0)  133.16(-0.04) 133.371.2    1211(0.3)50[1][1][4]23-1UT0.5OpenLong    (3)-213-680.8,5373
20Aug/1211   128.29  131.42  132.95(-0.01)  133.25(0.05)  133.21(-0.06) 133.021.1    1211(-0.1)45[-1][1][-2]64RG-0.4Wait    (0)-39-21-200.2,5173
 


21Aug/1210   128.29  131.42  132.96(-0.05)  133.19(0.02)  133.29(-0.16) 132.771.1    1211(-0.7)15[-3][-6][-11]70RG-1.1SmallLong    (-1)-8-14-19-20-0.4,6773
22Aug/129   128.29  131.42  133.02(0.01)  133.16(0.07)  133.5(0.06) 133.151.1    1212(0.1)50[1][7][-4]4216CR-0.7HoldShort?    (-1)3-132-70.3,8473
23Aug/1116   127.9  130.65  133.01(-0.06)  133.07(0.04)  133.42(0.07) 133.51.4    1111(-5.3)45[-3][6][3]69120UR0.2SmallShort    (1)4-518161,9469
24Aug/1115   127.9  130.65  133.09(0.02)  133.02(0.03)  133.33(0.03) 133.631.4    1117(0.3)50[1][5][8]6428UT0.4OpenLong?    (-3)2720200.8,9469
25Aug/1114   127.9  130.65  133.09(0)  132.98(0.05)  133.29(0.16) 133.431.4    1116(0)50[0][12][5]3771UR0.2SmallShort    (1)8020130.5,7469
 


26Aug/1113   127.9  130.65  133.09(0)  132.91(0.02)  133.08(0.2) 133.421.4    1116(-0.1)50[0][13][7]1581UR0.5SmallShort    (0)101110200.5,5269
27Aug/1112   127.9  130.65  133.07(-0.02)  132.88(0.05)  132.82(0.08) 133.131.3    1117(-0.2)50[-1][7][4]341UR0.5SmallShort    (-1)4418-20.1,5069
28Aug/1111   127.9  130.65  133.1(-0.07)  132.81(0.08)  132.72(0.02) 133.031.3    1117(-2.5)30[-3][5][-4]-2366RG0.5Wait    (-1)1-1612-5-0.1,3069
29Aug/1110   127.9  130.65  133.19(-0.01)  132.7(0.09)  132.7(0.13) 133.471.4    1119(-2)50[-1][11][18]-1463UR1SmallShort    (-2)64012200.4,2669
30Aug/119   127.9  130.65  133.2(-0.1)  132.58(-0.11)  132.53(-0.15) 132.41.1    1121(0.5)35[-5][-9][3]-523RG-0.2Wait?    (-4)-710-52-0.9,2169
 


31Aug/1016   127.57  129.84  133.34(-0.1)  132.72(-0.12)  132.73(-0.17) 132.121.2    921(-0.8)5[-5][-10][-8]-59-33RG-0.7Wait    (-4)-8-16-10-11-1.5,2958
32Aug/1015   127.57  129.84  133.47(-0.1)  132.88(-0.05)  132.96(0.04) 132.561.3    922(-1.5)20[-5][2][-5]-4939RG-0.5Wait?    (-4)2-162-2-1.1,2958
33Aug/1014   127.57  129.84  133.6(-0.08)  132.95(-0.17)  132.91(0.15) 1331.4    923(-1.4)30[-4][4][1]-3775UR0.1SmallShort    (-4)7-8520-0.7,3158
34Aug/1013   127.57  129.84  133.71(-0.05)  133.18(0.02)  132.71(0.07) 133.221.5    924(-0.5)50[-2][5][9]-3026UR0.5SmallShort    (-3)317182-0.5,3358
35Aug/1012   127.57  129.84  133.78(-0.04)  133.16(-0.05)  132.62(-0.07) 132.771.4    925(0.7)35[-2][-3][-3]-54-57RG0.2Wait    (-3)-3-1417-10-1.1,2458
 


36Aug/1011   127.57  129.84  133.84(-0.04)  133.23(-0.02)  132.71(-0.05) 133.151.5    924(0)50[-2][-1][11]-52-23RG0.5Wait    (-2)-22892-0.7,1658
37Aug/1010   127.57  129.84  133.89(-0.08)  133.25(-0.13)  132.77(-0.24) 132.381.3    924(3.4)25[-4][-13][2]-84-92RG-0.4Wait    (-3)-1215-5-20-1.6,658
38Aug/109   127.57  129.84  134(-0.05)  133.43(-0.18)  133.09(-0.41) 131.991.2    921(2.1)-5[-2][-22][-17]-104-201RG-1.4SmallLong?    (-3)-20-31-25-20-2.5,958
39Aug/916   127.27  129.22  134.07(-0.02)  133.67(-0.04)  133.64(-0.08) 132.841.5    719(0.6)30[-1][-3][-8]-79-88RG-1.1SmallLong    (-2)-4-13-14-15-1.7,1464
40Aug/915   127.27  129.22  134.1(-0.03)  133.73(-0.09)  133.75(0.01) 133.21.6    718(0.8)25[-1][-0][-10]-69-39RG-0.8SmallLong?    (-2)1-14-26-14-1.3,1464
 


41Aug/914   127.27  129.22  134.14(0.02)  133.85(-0.07)  133.74(0.02) 133.571.7    717(-1.2)45[1][1][3]-28-56UT-0.3OpenLong    (1)166-4-0.9,4564
42Aug/913   127.27  129.22  134.11(0.22)  133.94(-0.22)  133.71(-0.05) 133.391.6    719(-19.3)50[11][-3][-23]-37-278DR-0.5OpenShort    (3)-2-65-5-5-1,3864
43Aug/913   127.27  129.22  133.81(0.23)  133.94(0)  133.78(0.06) 135.22.1    738(-7.7)50[11][8][30]8-111UT1OpenLong    (12)3772201,3364
44Aug/912   127.27  129.22  133.5(0.13)  134.24(-0.11)  133.71(-0.18) 133.11.6    746(-5.7)45[6][-8][-11]-46-202DR-0.4OpenShort    (8)-9-14-25-20-0.2,964
45Aug/911   127.27  129.22  133.32(0.15)  134.39(-0.05)  133.96(-0.15) 133.471.7    751(-4.6)50[7][-5][-8]-22-172DR-0.3OpenShort    (8)-7-2-28-200.1,2664
 


46Aug/910   127.27  129.22  133.12(0.1)  134.46(-0.05)  134.16(-0.16) 133.521.7    756(-1.4)45[5][-6][-7]3-107DR-0.3OpenShort    (8)-8-2-19-200.2,4864
47Aug/99   127.27  129.22  132.99(0.11)  134.53(-0.02)  134.38(-0.24) 133.581.7    757(-1.5)20[5][-9][-21]28-126DR-0.4OpenShort?    (5)-11-46-13-200.3,7064
48Aug/615   127.09  128.61  132.84(0.12)  134.56(0.07)  134.7(-0.05) 134.852.2    859(-1.8)50[6][4][9]6121UT0.1OpenLong?    (8)-21820-10.9,8879
49Aug/614   127.09  128.61  132.69(0.19)  134.46(0.01)  134.77(-0.04) 134.362    861(-2.1)50[9][4][1]59-67UT-0.2OpenLong    (5)-2-520-70.8,8979
50Aug/613   127.09  128.61  132.44(0.21)  134.44(0.12)  134.83(0.06) 134.512.1    863(-1.7)50[10][12][1]66-31UT-0.1OpenLong    (10)3-322-200.9,9379
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA