Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $246.0800      One month high (close): $270.5900

SMH Daily Change: -0.36%   Daily StdDev 1.25%   SMH EMA_5_Trend: -0.53%   10Minute StdDev: $0.7566

Latest Price :  $260.91(-0.36%)

Wed. Aug 18, 2021($0.7)   Tue. Aug 17, 2021($2.3)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($1.2)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($1.9)   Mon. Aug 9, 2021($0.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.1%(100%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1614   261.65  265.35  261(-0.05 261.03(-0.05 260.28(-0.08260.82-0.1    1011(-3.2)30[-4][-10][6]-3828RG0.8SmallShort    (1)-61353-0.3,2069

Daily Trend: %
Up Forces: 261.65(daily_ema_20 0.32%)  
Down Forces:
Support Levels:
Resistance Levels: 261(hourly_sma_20 0.07%)   261.03(hourly_sma_10 0.08%)   265.35(weak_daily_ema_10 1.74%)  
 
2Aug/1613   261.65  265.35  261.14(-0.06 261.15(-0.07 260.48(-0.13260.28-0.2    1014(-1.1)10[-5][-15][0]-675RG-0.2Wait    (-4)-109-10-10-0.9,669
3Aug/1612   261.65  265.35  261.29(-0.06 261.32(-0.03 260.81(-0.12259.91-0.3    1015(-0.3)15[-5][-12][-9]-83-12RG-0.9SmallLong    (-4)-10-3-33-20-1.4,269
4Aug/1611   261.65  265.35  261.44(-0.05 261.4(-0.05 261.13(-0.14260.02-0.3    1015(0.7)15[-4][-14][-9]-53-31RG-1.1SmallLong    (-4)-11-8-22-20-1.4,3269
5Aug/1610   261.65  265.35  261.56(-0.02 261.53(-0.02 261.49(-0.12260.36-0.2    1015(0.5)20[-2][-11][-16]-38-63RG-1.2SmallLong    (-3)-10-37-9-20-1.3,4569
 
6Aug/169   261.65  265.35  261.62(-0.02 261.57(0.05 261.8(-0.01261.880    1014(-1)45[-2][1][2]1632UR0.1SmallShort?    (1)-117-10.3,5869
7Aug/1315   260.99  265.8  261.68(-0.05 261.43(0.04 261.8(0) 261.840.1    1315(-0.6)35[-4][1][3]1273UR0SmallShort?    (-2)07520.2,5760
8Aug/1314   260.99  265.8  261.8(-0.06 261.33(0.02 261.83(0.05261.550.1    1316(-2.3)25[-5][4][-1]-1180RG-0.2Wait    (-3)4-413-0.2,4460
9Aug/1313   260.99  265.8  261.96(-0.05 261.29(0.06 261.69(0.04261.740.1    1318(-1.5)35[-4][5][-0]-664RG0Wait    (-4)3-58-1-0.2,4960
10Aug/1312   260.99  265.8  262.1(-0.05 261.14(0.07 261.58(0.09261.940.1    1320(-1.5)40[-4][9][3]-280UR0.3SmallShort    (-3)7-3196-0.1,5160
 
11Aug/1311   260.99  265.8  262.23(-0.06 260.97(-0.06 261.34(0.12262.070.2    1321(-1.6)40[-5][6][7]-15102UR0.5SmallShort    (-3)941520-0.1,3860
12Aug/1310   260.99  265.8  262.38(-0.04 261.12(-0.05 261.02(0.08261.880.1    1323(-0.4)50[-3][4][13]-3054UR0.5SmallShort    (-4)6271320-0.3,2860
13Aug/139   260.99  265.8  262.48(-0.09 261.26(-0.09 260.81(-0.04260.78-0    1323(-0.8)15[-7][-8][-3]-5838RG-0Wait?    (-4)-3-1147-1,1760
14Aug/1215   260.3  266  262.72(-0.11 261.49(-0.03 260.91(0.08261.240.1    1324(-2.6)25[-9][3][4]-59101UR0.2SmallShort?    (-5)61140-0.9,1458
15Aug/1214   260.3  266  263.01(-0.14 261.58(-0.03 260.69(0.03260.780.1    1327(-2.9)15[-11][-1][2]-68100RG0Wait    (-8)272-13-1.1,1058
 
16Aug/1213   260.3  266  263.38(-0.15 261.66(-0.11 260.6(-0.24260.50    1329(-1.9)-20[-12][-26][-3]-70-1DT-0OpenShort    (-10)-19-84-8-1.3,1358
17Aug/1212   260.3  266  263.77(-0.14 261.95(-0.12 261.24(-0.17260.80.1    1331(-1.4)-15[-11][-20][-3]-729DT-0.2OpenShort    (-10)-13-93-3-1.3,1158
18Aug/1211   260.3  266  264.13(-0.13 262.27(-0.14 261.68(-0.14261.180.1    1333(-0.6)5[-10][-19][5]-735RG-0.2Wait    (-9)-1122-11-1-1.2,758
19Aug/1210   260.3  266  264.48(-0.17 262.63(-0.17 262.05(-0.18260.26-0    1333(0.7)-5[-13][-24][-4]-82-7RG-0.7Wait    (-10)-141-9-20-1.7,1158
20Aug/129   260.3  266  264.93(-0.15 263.08(-0.16 262.52(-0.08260.24-0    1333(1.5)-25[-12][-15][-31]-81-22DT-1OpenShort?    (-11)-6-82-4-20-2,1958
 
21Aug/1115   259.89  266.17  265.32(-0.09 263.49(-0.05 262.72(0.03263.640.5    1431(-0.9)40[-7][-0][7]-4058UR0.4SmallShort?    (-6)2111514-0.7,2865
22Aug/1114   259.89  266.17  265.56(-0.09 263.62(-0.04 262.64(-0.09263.190.5    1432(0.4)25[-7][-8][4]-56-13RG0.2Wait    (-7)-7416-5-1,1965
23Aug/1113   259.89  266.17  265.8(-0.11 263.72(-0.08 262.87(-0.132630.4    1432(0.1)25[-8][-13][7]-69-21RG0.1Wait    (-6)-9186-1-1.2,1165
24Aug/1112   259.89  266.17  266.08(-0.12 263.94(-0.19 263.2(-0.17262.270.3    1432(1.4)10[-9][-20][5]-86-52RG-0.4Wait    (-8)-1218-3-6-1.6,465
25Aug/1111   259.89  266.17  266.4(-0.14 264.43(-0.26 263.64(-0.25261.550.2    1430(3.5)-25[-10][-29][-18]-104-91DT-0.9HoldShort    (-9)-18-42-11-20-2.2,165
 
26Aug/1110   259.89  266.17  266.78(-0.11 265.11(-0.18 264.31(-0.12263.280.5    1427(1.1)-5[-8][-16][-8]-88-38RG-0.5Wait    (-7)-9-22-2-8-1.8,765
27Aug/119   259.89  266.17  267.08(-0.09 265.6(-0.15 264.62(0.02264.190.6    1426(1.1)15[-7][-4][-4]-78-1RG-0.2Wait?    (-6)1-143-3-1.5,1065
28Aug/1015   259.63  265.59  267.32(-0.09 266.01(-0.11 264.58(-0.03264.760.7    1424(0.2)25[-7][-6][3]-72-5RG0.1Wait?    (-5)-288-8-1.4,1363
29Aug/1014   259.63  265.59  267.55(-0.08 266.31(-0.18 264.66(-0.22264.450.7    1424(2)15[-6][-22][0]-81-90RG-0.1Wait    (-6)-16-416-13-1.8,1463
30Aug/1013   259.63  265.59  267.77(-0.09 266.78(-0.14 265.24(-0.26264.640.7    1422(1.8)5[-7][-23][-2]-87-91RG-0.4Wait    (-5)-19-817-20-1.9,1163
 
31Aug/1012   259.63  265.59  268.01(-0.09 267.16(-0.13 265.93(-0.24264.950.7    1420(1.9)15[-7][-22][5]-97-75BT-0.7OpenLong    (-6)-1723-1-20-2.1,663
32Aug/1011   259.63  265.59  268.24(-0.11 267.51(-0.16 266.58(-0.37263.990.6    1419(6.9)-15[-8][-32][-20]-130-140DT-1.9HoldShort    (-7)-27-32-25-20-3.2,063
33Aug/1010   259.63  265.59  268.53(-0.08 267.94(-0.11 267.56(-0.17265.320.8    1412(3)-15[-6][-15][-23]-139-76DT-2.7HoldShort    (-5)-12-45-30-20-3.8,663
34Aug/109   259.63  265.59  268.74(-0.01 268.23(-0.04 268.01(-0.07267.231    149(0.9)35[-1][-5][-11]-93-70RG-1.3SmallLong?    (-3)-5-20-17-14-2.4,1763
35Aug/915   259.37  264.48  268.78(-0.04 268.33(-0.03 268.2(-0.06268.061.2    128(-0.8)25[-3][-4][-2]-56-2RG-0.3Wait?    (-3)-4-6-1-1-1.3,2775
 
36Aug/914   259.37  264.48  268.89(-0.02 268.4(-0.02 268.37(-0.01268.291.2    129(0)45[-1][1][-1]-50-3RG-0.1Wait    (-1)-11-104-1,2575
37Aug/913   259.37  264.48  268.95(-0.09 268.45(-0.07 268.4(0.03268.261.2    129(-2.3)20[-6][0][2]-4373UR-0.2SmallShort    (-4)264-1-1.1,3575
38Aug/913   259.37  264.48  269.19(-0.05 268.64(-0.05 268.33(-0.05268.011.2    1211(-0.5)20[-3][-4][-7]-541RG-0.4Wait    (-3)-3-225-6-1.5,3475
39Aug/912   259.37  264.48  269.33(-0.03 268.64(0)  268.46(0.01268.941.3    1211(-0.7)50[-2][2][9]-2125UR0.6SmallShort    (-3)111293-0.5,4275
40Aug/911   259.37  264.48  269.42(-0.03 268.77(-0.03 268.42(-0.03268.471.3    1212(0.3)40[-2][-1][1]-56-16RG0.1Wait    (-3)-2-191-1.1,2275
 
41Aug/910   259.37  264.48  269.5(-0.03 268.86(-0.04 268.51(-0.06268.51.3    1212(0.4)45[-2][-4][6]-70-24RG-0Wait    (-2)-4181-1-1.2,1075
42Aug/99   259.37  264.48  269.57(-0.02 268.96(-0.06 268.68(-0.1267.741.2    1211(1.4)30[-1][-7][-12]-108-76RG-1.2SmallLong?    (-3)-7-22-18-18-2.3,075
43Aug/615   258.93  263.37  269.63(-0.01 269.12(-0.04 268.95(-0.06268.641.4    1210(-0.1)35[-1][-3][-4]-84-45RG-0.4Wait?    (0)-4-3-17-4-1.4,179
44Aug/614   258.93  263.37  269.65(0.04 269.24(-0.05 268.95(-0) 268.771.4    1210(-3.1)50[3][2][-3]-74-73CR-0.5HoldShort    (0)0-3-11-1-1.3,979
45Aug/613   258.93  263.37  269.55(0.04 269.38(-0.02 269.12(-0.04268.891.4    1213(-2.3)50[3][-0][-6]-55-74DR-0.3OpenShort    (3)-3-11-13-6-0.7,1379
 
46Aug/612   258.93  263.37  269.45(0.05 269.44(-0.07 269.22(-0.01269.381.5    1215(-2.1)50[3][0][3]-32-55UT0.2OpenLong    (3)-18-612-0.1,2179
47Aug/611   258.93  263.37  269.32(0.04 269.62(-0.04 269.24(-0.02269.061.5    1218(-2.1)50[3][1][-6]-42-57CR-0.1HoldShort    (3)-1-9-15-6-0.2,1379
48Aug/610   258.93  263.37  269.2(0.08 269.74(-0.05 269.3(-0.02269.461.5    1220(-3.9)50[5][1][5]-16-79UT0.1OpenLong    (4)-115-550.2,2979
49Aug/69   258.93  263.37  268.98(0.07 269.88(-0.07 269.36(-0.1268.811.4    1224(-3.3)50[5][-5][-6]-13-111DR-0.3OpenShort?    (4)-7-13-4-13-0.1,4079
50Aug/515   258.32  262.24  268.79(0.08 270.08(-0.02 269.64(-0.01269.381.7    1327(-3.1)50[5][3][-2]4-67CR-0.1HoldShort?    (6)-1-31-130.3,4680
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA