|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $181.6100 One month high (close): $205.8600
NVDA Daily Change: -1.27% Daily StdDev 2.02% NVDA EMA_5_Trend: -0.45% 10Minute StdDev: $1.7002
Latest Price : $198.78(-1.27%) | Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($2.1) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.5) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($1.7) Mon. Aug 9, 2021($0.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 197.62 | 200.84 | 199.11(0.05) | 198.9(-0.11) | 197.01(-0.07) | 198.65 | 0.2 | | 7 | 33(-1.5) | 50 | [3] | [-5] | [11] | -29 | -96 | RG | 1 | SmallShort | | (1) | -4 | 23 | 15 | 14 | -0.3,29 | 63 | Sample size 35 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 199.11(hourly_sma_20 0.23%) 200.84(daily_ema_10 1.1%)
Down Forces:
Support Levels: 197.62(daily_ema_20 -0.52%)
Resistance Levels: 198.9(weak_hourly_sma_10 0.13%)
|
| | | 2 | Aug/16 | 13 | 197.62 | 200.84 | 199.02(0.03) | 199.11(-0.18) | 197.14(-0.38) | 197.62 | 0 | | 7 | 35(-1.1) | 45 | [2] | [-22] | [6] | -56 | -208 | RG | 0.3 | Wait | | (1) | -19 | 24 | -3 | -17 | -0.8,14 | 63 | | 3 | Aug/16 | 12 | 197.62 | 200.84 | 198.97(0.01) | 199.46(-0.14) | 197.89(-0.43) | 196.57 | -0.2 | | 7 | 36(-0.3) | 15 | [1] | [-24] | [-9] | -80 | -249 | DR | -0.8 | HoldShort | | (0) | -21 | 8 | -36 | -20 | -1.4,5 | 63 | | 4 | Aug/16 | 11 | 197.62 | 200.84 | 198.97(0) | 199.73(-0.18) | 198.75(-0.56) | 196.24 | -0.3 | | 7 | 36(-0.1) | 10 | [0] | [-32] | [-14] | -73 | -294 | DR | -1.4 | OpenShort | | (-0) | -28 | 5 | -50 | -20 | -1.5,15 | 63 | | 5 | Aug/16 | 10 | 197.62 | 200.84 | 198.96(0.02) | 200.09(-0.19) | 199.86(-0.53) | 196.02 | -0.3 | | 7 | 36(-2.5) | 15 | [1] | [-30] | [-41] | -48 | -320 | DR | -2.2 | OpenShort | | (0) | -26 | -76 | -42 | -20 | -1.7,45 | 63 | | | | |
| 6 | Aug/16 | 9 | 197.62 | 200.84 | 198.93(0.06) | 200.48(0.05) | 200.93(-0.07) | 199.38 | 0.4 | | 7 | 39(0.1) | 15 | [3] | [-1] | [-20] | 29 | -67 | DR | -0.8 | OpenShort? | | (5) | -4 | -42 | -20 | -20 | 0.2,74 | 63 | | 7 | Aug/13 | 15 | 197.11 | 200.74 | 198.82(0.08) | 200.38(0.11) | 201.08(0.03) | 201.25 | 0.7 | | 11 | 38(7.7) | 50 | [4] | [7] | [2] | 77 | 40 | UT | 0.1 | OpenLong? | | (4) | 2 | 7 | -2 | 3 | 1.3,94 | 65 | | 8 | Aug/13 | 14 | 197.11 | 200.74 | 198.67(0.03) | 200.15(0.09) | 201.01(0.14) | 200.94 | 0.7 | | 11 | 31(0.7) | 50 | [2] | [11] | [-4] | 79 | 114 | CR | -0 | OpenShort | | (3) | 7 | -12 | -2 | 9 | 1.3,96 | 65 | | 9 | Aug/13 | 13 | 197.11 | 200.74 | 198.62(0.05) | 199.97(0.18) | 200.72(0.21) | 201.49 | 0.7 | | 11 | 30(1.9) | 50 | [2] | [17] | [6] | 89 | 145 | UT | 0.4 | OpenLong | | (2) | 10 | 13 | 1 | 14 | 1.6,99 | 65 | | 10 | Aug/13 | 12 | 197.11 | 200.74 | 198.53(0.02) | 199.61(0.15) | 200.3(0.13) | 200.89 | 0.6 | | 11 | 28(0.8) | 50 | [1] | [12] | [3] | 84 | 133 | UT | 0.4 | HoldLong | | (1) | 6 | 0 | 9 | 12 | 1.4,99 | 65 | | | | |
| 11 | Aug/13 | 11 | 197.11 | 200.74 | 198.49(0.01) | 199.32(0.2) | 200.04(0.18) | 200.86 | 0.6 | | 11 | 27(0.6) | 50 | [1] | [15] | [2] | 86 | 158 | UT | 0.5 | HoldLong | | (1) | 9 | -2 | 10 | 12 | 1.5,98 | 65 | | 12 | Aug/13 | 10 | 197.11 | 200.74 | 198.47(0.04) | 198.92(0.22) | 199.68(0.19) | 200.94 | 0.7 | | 11 | 27(1.3) | 50 | [2] | [17] | [16] | 86 | 129 | UT | 0.8 | OpenLong | | (1) | 9 | 36 | 15 | 20 | 1.6,96 | 65 | | 13 | Aug/13 | 9 | 197.11 | 200.74 | 198.4(-0.08) | 198.49(0.14) | 199.31(0.03) | 199.35 | 0.4 | | 11 | 25(-3.5) | 35 | [-4] | [6] | [0] | 58 | 146 | RG | 0 | Wait? | | (-0) | 2 | -4 | 9 | -2 | 0.6,93 | 65 | | 14 | Aug/12 | 15 | 196.18 | 200.13 | 198.55(-0.08) | 198.21(0.2) | 199.25(0.17) | 199.55 | 0.6 | | 9 | 29(-3.7) | 40 | [-4] | [13] | [4] | 56 | 184 | UR | 0.2 | SmallShort? | | (-3) | 8 | 2 | 14 | 10 | 0.6,91 | 56 | | 15 | Aug/12 | 14 | 196.18 | 200.13 | 198.7(-0.1) | 197.82(0.22) | 198.91(0.15) | 199.45 | 0.6 | | 9 | 33(-4) | 40 | [-5] | [12] | [6] | 42 | 189 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 15 | 11 | 0.4,82 | 56 | | | | |
| 16 | Aug/12 | 13 | 196.18 | 200.13 | 198.89(-0.1) | 197.39(0.07) | 198.61(0.23) | 199.14 | 0.5 | | 9 | 37(-2.9) | 40 | [-5] | [12] | [8] | 30 | 182 | UR | 0.2 | SmallShort | | (-5) | 11 | 4 | 19 | 20 | 0.1,77 | 56 | | 17 | Aug/12 | 12 | 196.18 | 200.13 | 199.08(-0.1) | 197.25(0.04) | 198.15(0.25) | 198.94 | 0.5 | | 9 | 40(-2.6) | 40 | [-5] | [13] | [6] | 13 | 166 | UR | 0.3 | SmallShort | | (-5) | 12 | -3 | 18 | 20 | -0.1,65 | 56 | | 18 | Aug/12 | 11 | 196.18 | 200.13 | 199.28(-0.1) | 197.17(-0.06) | 197.65(0.25) | 199.05 | 0.5 | | 9 | 42(-1.9) | 50 | [-5] | [10] | [17] | -2 | 166 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 19 | 20 | -0.1,51 | 56 | | 19 | Aug/12 | 10 | 196.18 | 200.13 | 199.47(-0.13) | 197.28(-0.07) | 197.16(0.26) | 198.03 | 0.3 | | 9 | 44(-2.2) | 40 | [-6] | [10] | [7] | -26 | 142 | UR | 0.3 | SmallShort | | (-6) | 13 | 3 | 15 | 20 | -0.6,39 | 56 | | 20 | Aug/12 | 9 | 196.18 | 200.13 | 199.72(-0.15) | 197.41(-0.13) | 196.65(0.24) | 197.89 | 0.3 | | 9 | 46(-0.9) | 45 | [-7] | [7] | [13] | -41 | 137 | UR | 0.5 | SmallShort? | | (-7) | 12 | 22 | 13 | 20 | -0.7,27 | 56 | | | | |
| 21 | Aug/11 | 15 | 195.72 | 199.95 | 200.02(-0.18) | 197.66(-0.18) | 196.17(-0.08) | 196.9 | 0.2 | | 7 | 47(-1.1) | 0 | [-9] | [-10] | [6] | -58 | 12 | RG | 0.3 | Wait? | | (-8) | -4 | 9 | 13 | 10 | -1.1,20 | 53 | | 22 | Aug/11 | 14 | 195.72 | 199.95 | 200.38(-0.16) | 198.01(-0.16) | 196.33(-0.2) | 196.52 | 0.1 | | 7 | 48(1.9) | 5 | [-8] | [-15] | [1] | -70 | -74 | RG | 0.1 | Wait | | (-9) | -9 | 1 | 15 | -20 | -1.4,15 | 53 | | 23 | Aug/11 | 13 | 195.72 | 199.95 | 200.7(-0.18) | 198.32(-0.28) | 196.72(-0.34) | 196.47 | 0.1 | | 7 | 46(1.4) | 0 | [-9] | [-25] | [5] | -79 | -110 | RG | -0.1 | Wait | | (-7) | -16 | 13 | 7 | -4 | -1.5,9 | 53 | | 24 | Aug/11 | 12 | 195.72 | 199.95 | 201.07(-0.2) | 198.88(-0.35) | 197.39(-0.39) | 195.89 | 0 | | 7 | 45(3.4) | -10 | [-9] | [-29] | [4] | -97 | -153 | BT | -0.6 | OpenLong | | (-9) | -18 | 19 | 1 | -20 | -2,3 | 53 | | 25 | Aug/11 | 11 | 195.72 | 199.95 | 201.48(-0.24) | 199.58(-0.42) | 198.16(-0.53) | 195.05 | -0.1 | | 7 | 42(7.6) | -40 | [-11] | [-37] | [-28] | -115 | -206 | DT | -1.3 | HoldShort | | (-11) | -25 | -61 | -11 | -20 | -2.6,0 | 53 | | | | |
| 26 | Aug/11 | 10 | 195.72 | 199.95 | 201.97(-0.16) | 200.43(-0.25) | 199.22(-0.26) | 197.76 | 0.3 | | 7 | 34(3.1) | -15 | [-8] | [-20] | [-8] | -100 | -110 | DT | -0.7 | HoldShort | | (-8) | -12 | -13 | -4 | -20 | -2.1,3 | 53 | | 27 | Aug/11 | 9 | 195.72 | 199.95 | 202.29(-0.13) | 200.93(-0.23) | 199.73(-0.11) | 198.32 | 0.4 | | 7 | 31(3.5) | -15 | [-6] | [-12] | [-16] | -100 | -93 | DT | -0.8 | HoldShort? | | (-7) | -5 | -37 | -2 | -20 | -2.2,5 | 53 | | 28 | Aug/10 | 15 | 195.78 | 199.87 | 202.55(-0.11) | 201.4(-0.13) | 199.94(-0.21) | 199.96 | 0.7 | | 7 | 27(1.3) | 10 | [-5] | [-13] | [1] | -81 | -70 | RG | 0 | Wait? | | (-5) | -10 | 4 | 5 | -20 | -1.6,9 | 60 | | 29 | Aug/10 | 14 | 195.78 | 199.87 | 202.78(-0.13) | 201.66(-0.19) | 200.36(-0.32) | 199.76 | 0.7 | | 7 | 26(2.1) | -10 | [-6] | [-20] | [-2] | -87 | -99 | DT | -0.4 | OpenShort | | (-6) | -15 | -5 | 12 | -20 | -1.9,11 | 60 | | 30 | Aug/10 | 13 | 195.78 | 199.87 | 203.04(-0.14) | 202.04(-0.17) | 201(-0.32) | 200 | 0.7 | | 7 | 24(0.9) | -15 | [-7] | [-20] | [-6] | -93 | -88 | DT | -0.7 | HoldShort | | (-5) | -15 | -9 | -3 | -20 | -2.1,10 | 60 | | | | |
| 31 | Aug/10 | 12 | 195.78 | 199.87 | 203.33(-0.14) | 202.38(-0.18) | 201.65(-0.24) | 200.4 | 0.8 | | 7 | 23(0.6) | 5 | [-7] | [-16] | [3] | -97 | -55 | BT | -0.9 | OpenLong | | (-6) | -11 | 20 | -10 | -20 | -2.1,6 | 60 | | 32 | Aug/10 | 11 | 195.78 | 199.87 | 203.61(-0.17) | 202.75(-0.19) | 202.14(-0.39) | 199.5 | 0.6 | | 7 | 22(5.1) | -30 | [-8] | [-24] | [-30] | -124 | -124 | DT | -1.9 | HoldShort | | (-8) | -18 | -60 | -22 | -20 | -3,1 | 60 | | 33 | Aug/10 | 10 | 195.78 | 199.87 | 203.95(-0.08) | 203.13(-0.06) | 202.14(-0) | 202.21 | 1.1 | | 7 | 17(-0.9) | 20 | [-4] | [-1] | [-6] | -84 | -5 | RG | -0.7 | Wait | | (-5) | 0 | -14 | -3 | -11 | -1.7,9 | 60 | | 34 | Aug/10 | 9 | 195.78 | 199.87 | 204.11(-0.01) | 203.25(-0.02) | 202.94(-0.04) | 202.84 | 1.2 | | 7 | 18(0.4) | 40 | [-1] | [-1] | [-3] | -67 | -60 | RG | -0.1 | Wait? | | (-4) | -2 | -9 | 1 | -1 | -1.1,11 | 60 | | 35 | Aug/9 | 15 | 195.87 | 199.13 | 204.13(-0.05) | 203.29(-0.05) | 203.02(-0.02) | 203.22 | 1.2 | | 7 | 18(0.5) | 25 | [-2] | [-1] | [4] | -58 | 9 | RG | 0.2 | Wait? | | (-2) | -1 | 6 | 5 | 7 | -0.8,12 | 75 | | | | |
| 36 | Aug/9 | 14 | 195.87 | 199.13 | 204.24(-0.06) | 203.39(-0.07) | 203.06(-0.05) | 202.94 | 1.1 | | 7 | 17(0.5) | 20 | [-3] | [-3] | [-3] | -75 | -11 | RG | -0.1 | Wait | | (-3) | -2 | -2 | -10 | -6 | -1.2,5 | 75 | | 37 | Aug/9 | 13 | 195.87 | 199.13 | 204.36(-0.06) | 203.54(-0.08) | 203.16(-0.08) | 203.03 | 1.1 | | 7 | 17(-1.9) | 25 | [-3] | [-4] | [-0] | -71 | -28 | RG | -0.1 | Wait | | (-4) | -4 | 6 | -7 | -14 | -1.2,9 | 75 | | 38 | Aug/9 | 13 | 195.87 | 199.13 | 204.48(0.01) | 203.71(-0.1) | 203.33(-0.11) | 202.77 | 1.1 | | 7 | 19(-0.5) | 30 | [1] | [-6] | [-9] | -73 | -120 | DR | -0.5 | OpenShort | | (0) | -5 | -15 | -16 | -13 | -1.4,12 | 75 | | 39 | Aug/9 | 12 | 195.87 | 199.13 | 204.46(0.03) | 203.91(-0.06) | 203.56(-0.07) | 203.45 | 1.2 | | 7 | 19(-1.3) | 40 | [1] | [-2] | [0] | -44 | -99 | RG | -0.1 | Wait | | (1) | -3 | 2 | -1 | -3 | -0.8,26 | 75 | | 40 | Aug/9 | 11 | 195.87 | 199.13 | 204.4(0.04) | 204.03(-0.12) | 203.71(-0.11) | 203.37 | 1.2 | | 7 | 21(-1.8) | 20 | [2] | [-6] | [-8] | -50 | -119 | DR | -0.3 | OpenShort | | (1) | -5 | -19 | -12 | 4 | -0.8,20 | 75 | | | | |
| 41 | Aug/9 | 10 | 195.87 | 199.13 | 204.31(0.07) | 204.28(-0.09) | 203.71(0) | 204.22 | 1.3 | | 7 | 22(-2.4) | 50 | [3] | [1] | [10] | -25 | -71 | UT | 0.2 | OpenLong | | (3) | 0 | 31 | -9 | 15 | -0.1,28 | 75 | | 42 | Aug/9 | 9 | 195.87 | 199.13 | 204.16(0.06) | 204.46(-0.15) | 203.92(-0.09) | 202.83 | 1.1 | | 7 | 25(-3.1) | 35 | [3] | [-5] | [-13] | -42 | -155 | DR | -0.7 | OpenShort? | | (2) | -4 | -25 | -18 | -20 | -0.8,28 | 75 | | 43 | Aug/6 | 15 | 195.86 | 198.04 | 204.03(0.09) | 204.77(-0.1) | 204.1(-0.07) | 203.97 | 1.3 | | 6 | 28(-9.5) | 45 | [4] | [-3] | [-3] | -14 | -109 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -10 | -5 | -0,36 | 72 | | 44 | Aug/6 | 14 | 195.86 | 198.04 | 203.84(0.16) | 204.98(-0.06) | 204.25(-0.05) | 204.16 | 1.3 | | 6 | 37(-5.7) | 50 | [7] | [-0] | [-4] | 3 | -158 | DR | -0 | OpenShort | | (5) | -2 | -7 | -6 | -14 | 0.1,50 | 72 | | 45 | Aug/6 | 13 | 195.86 | 198.04 | 203.52(0.18) | 205.1(-0.03) | 204.35(-0.14) | 204.46 | 1.4 | | 6 | 43(-4) | 50 | [8] | [-4] | [-1] | 11 | -171 | DR | 0 | OpenShort | | (8) | -7 | 6 | -11 | -14 | 0.4,51 | 72 | | | | |
| 46 | Aug/6 | 12 | 195.86 | 198.04 | 203.15(0.16) | 205.17(-0.11) | 204.63(-0.18) | 204.19 | 1.3 | | 6 | 47(-3.8) | 50 | [7] | [-7] | [1] | 16 | -162 | RG | -0.2 | Wait | | (8) | -8 | 11 | -13 | -11 | 0.4,56 | 72 | | 47 | Aug/6 | 11 | 195.86 | 198.04 | 202.82(0.17) | 205.4(0.07) | 205(-0.22) | 203.71 | 1.3 | | 6 | 51(-4.2) | 35 | [8] | [-5] | [-16] | 20 | -190 | DR | -0.4 | OpenShort | | (7) | -10 | -22 | -18 | -20 | 0.3,62 | 72 | | 48 | Aug/6 | 10 | 195.86 | 198.04 | 202.48(0.21) | 205.25(0.11) | 205.45(-0.12) | 204.74 | 1.4 | | 6 | 55(-0.8) | 50 | [10] | [1] | [0] | 45 | -138 | UT | -0.2 | OpenLong | | (9) | -6 | 2 | 15 | -20 | 0.7,77 | 72 | | 49 | Aug/6 | 9 | 195.86 | 198.04 | 202.05(0.16) | 205.02(0.12) | 205.7(-0.08) | 204.65 | 1.4 | | 6 | 56(0.7) | 40 | [7] | [3] | [-9] | 54 | -55 | CR | -0.3 | HoldShort? | | (10) | -4 | -26 | 18 | -20 | 0.7,86 | 72 | | 50 | Aug/5 | 15 | 195.63 | 197.18 | 201.73(0.13) | 204.77(0.21) | 205.86(0.07) | 205.86 | 1.7 | | 6 | 55(-1.2) | 50 | [6] | [12] | [2] | 73 | 84 | UT | 0 | OpenLong? | | (9) | 3 | -4 | 24 | -6 | 1.2,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|