|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $331.9900 One month high (close): $380.6600
MDB Daily Change: -2.19% Daily StdDev 2.87% MDB EMA_5_Trend: -0.69% 10Minute StdDev: $5.7217
Latest Price : $367.92(-2.19%) | Wed. Aug 18, 2021($3.4) Tue. Aug 17, 2021($3.4) Mon. Aug 16, 2021($6.7) Fri. Aug 13, 2021($3.6) Thu. Aug 12, 2021($7.1) Wed. Aug 11, 2021($4.8) Tue. Aug 10, 2021($6.5) Mon. Aug 9, 2021($3.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 363.93 | 369.5 | 372.64(0.08) | 371.7(-0.26) | 365.58(-0.24) | 368.33 | 0.4 | | 6 | 52(-3.9) | 50 | [3] | [-11] | [2] | -43 | -276 | RG | 0.5 | Wait | | (0) | -8 | 3 | 9 | -7 | -0.8,27 | 56 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces: 369.5(daily_ema_10 0.32%) 372.64(hourly_sma_20 1.17%)
Down Forces:
Support Levels: 363.93(daily_ema_20 -1.19%)
Resistance Levels: 371.7(weak_hourly_sma_10 0.91%)
|
| | | 2 | Aug/16 | 13 | 363.93 | 369.5 | 372.34(0.09) | 372.66(-0.24) | 366.47(-0.46) | 368 | 0.4 | | 6 | 56(-4.7) | 50 | [3] | [-19] | [3] | -54 | -346 | RG | 0.3 | Wait | | (3) | -16 | 21 | -6 | -20 | -0.8,16 | 56 | | 3 | Aug/16 | 12 | 363.93 | 369.5 | 371.99(0.08) | 373.57(-0.22) | 368.17(-0.62) | 365.6 | 0.2 | | 6 | 60(-4.2) | 45 | [3] | [-24] | [-3] | -72 | -432 | DR | -0.4 | OpenShort | | (2) | -22 | 29 | -31 | -20 | -1.1,6 | 56 | | 4 | Aug/16 | 11 | 363.93 | 369.5 | 371.69(0.03) | 374.4(-0.3) | 370.48(-1.04) | 362.19 | -0.2 | | 6 | 65(-1.9) | 10 | [1] | [-40] | [-25] | -69 | -582 | DR | -1.3 | OpenShort | | (1) | -36 | -13 | -42 | -20 | -1.5,19 | 56 | | 5 | Aug/16 | 10 | 363.93 | 369.5 | 371.59(0.07) | 375.51(-0.27) | 374.39(-0.97) | 363.66 | -0 | | 6 | 66(-4.8) | 20 | [2] | [-37] | [-45] | -35 | -558 | DR | -1.6 | OpenShort | | (2) | -34 | -78 | -35 | -20 | -1.2,45 | 56 | | | | |
| 6 | Aug/16 | 9 | 363.93 | 369.5 | 371.34(0.23) | 375.51(0) | 378.06(-0.21) | 372.95 | 0.9 | | 6 | 71(-6) | 40 | [8] | [-4] | [-18] | 22 | -273 | DR | -0.7 | OpenShort? | | (7) | -7 | -29 | -22 | -20 | 0.2,67 | 56 | | 7 | Aug/13 | 15 | 362.52 | 368.7 | 370.49(0.27) | 376.52(0.09) | 378.87(-0.04) | 376.49 | 1.2 | | 8 | 77(7.8) | 50 | [9] | [4] | [-7] | 56 | -152 | CR | -0.3 | HoldShort? | | (9) | -1 | -10 | -12 | -17 | 0.8,86 | 62 | | 8 | Aug/13 | 14 | 362.52 | 368.7 | 369.49(0.19) | 376.2(0.11) | 379.01(0.16) | 377.68 | 1.3 | | 8 | 69(0.9) | 45 | [6] | [11] | [-10] | 69 | 57 | CR | -0.2 | HoldShort | | (9) | 5 | -26 | -7 | 3 | 1,94 | 62 | | 9 | Aug/13 | 13 | 362.52 | 368.7 | 368.78(0.23) | 375.78(0.23) | 378.39(0.48) | 380.86 | 1.5 | | 8 | 69(4.2) | 50 | [8] | [24] | [3] | 88 | 212 | UT | 0.3 | OpenLong | | (8) | 16 | -2 | 0 | 20 | 1.5,100 | 62 | | 10 | Aug/13 | 12 | 362.52 | 368.7 | 367.94(0.2) | 374.92(0.36) | 376.58(0.43) | 381.09 | 1.6 | | 8 | 64(5.2) | 50 | [7] | [24] | [12] | 93 | 261 | UT | 0.6 | OpenLong | | (8) | 15 | 24 | 3 | 20 | 1.7,100 | 62 | | | | |
| 11 | Aug/13 | 11 | 362.52 | 368.7 | 367.2(0.18) | 373.57(0.42) | 374.96(0.21) | 378.17 | 1.3 | | 8 | 59(3.7) | 50 | [6] | [17] | [4] | 90 | 163 | UT | 0.5 | OpenLong | | (5) | 7 | 9 | 4 | -2 | 1.6,100 | 62 | | 12 | Aug/13 | 10 | 362.52 | 368.7 | 366.54(0.17) | 372.02(0.45) | 374.17(0.24) | 377.07 | 1.2 | | 8 | 55(4.1) | 50 | [6] | [19] | [8] | 88 | 172 | UT | 0.4 | OpenLong | | (6) | 8 | 22 | 2 | 3 | 1.6,98 | 62 | | 13 | Aug/13 | 9 | 362.52 | 368.7 | 365.92(0.1) | 370.35(0.37) | 373.29(0.03) | 374.42 | 1 | | 8 | 51(2.4) | 50 | [3] | [10] | [5] | 83 | 128 | UT | 0.2 | OpenLong? | | (4) | 1 | 17 | -2 | -4 | 1.4,98 | 62 | | 14 | Aug/12 | 16 | 360.38 | 367.05 | 365.56(0.1) | 368.98(0.35) | 373.17(-0.03) | 372.39 | 1 | | 7 | 49(4.2) | 30 | [3] | [7] | [-3] | 78 | 72 | CR | -0.1 | OpenShort | | (3) | -1 | -5 | -1 | -10 | 1.2,98 | 58 | | 15 | Aug/12 | 15 | 360.38 | 367.05 | 365.19(-0.01) | 367.68(0.42) | 373.29(0.3) | 372.98 | 1 | | 7 | 45(-0.6) | 25 | [-0] | [18] | [-1] | 83 | 299 | RG | -0.1 | Wait? | | (4) | 10 | -9 | 6 | 14 | 1.4,98 | 58 | | | | |
| 16 | Aug/12 | 14 | 360.38 | 367.05 | 365.24(-0.08) | 366.16(0.47) | 372.18(0.63) | 374.01 | 1.1 | | 7 | 45(-4.8) | 40 | [-3] | [29] | [9] | 88 | 489 | UR | 0.3 | SmallShort | | (0) | 21 | 7 | 17 | 20 | 1.5,100 | 58 | | 17 | Aug/12 | 13 | 360.38 | 367.05 | 365.55(-0.09) | 364.46(0.45) | 369.86(0.65) | 373.19 | 1 | | 7 | 50(-4.2) | 35 | [-3] | [29] | [10] | 80 | 478 | UR | 0.5 | SmallShort | | (-3) | 22 | -1 | 26 | 20 | 1.2,100 | 58 | | 18 | Aug/12 | 12 | 360.38 | 367.05 | 365.87(-0.07) | 362.81(0.29) | 367.47(0.75) | 373.29 | 1 | | 7 | 54(-2.8) | 50 | [-2] | [30] | [19] | 66 | 471 | UR | 0.9 | SmallShort | | (-3) | 25 | 3 | 37 | 20 | 1.1,88 | 58 | | 19 | Aug/12 | 11 | 360.38 | 367.05 | 366.11(-0.07) | 361.75(0.24) | 364.73(0.77) | 372.87 | 1 | | 7 | 57(-3) | 50 | [-2] | [30] | [34] | 36 | 457 | UR | 1.1 | SmallShort | | (-3) | 25 | 45 | 32 | 20 | 0.9,63 | 58 | | 20 | Aug/12 | 10 | 360.38 | 367.05 | 366.38(-0.15) | 360.9(0.05) | 361.96(0.57) | 367.55 | 0.6 | | 7 | 60(-4.3) | 50 | [-5] | [20] | [28] | 2 | 339 | UR | 0.7 | SmallShort | | (-5) | 19 | 44 | 22 | 20 | 0.2,47 | 58 | | | | |
| 21 | Aug/12 | 9 | 360.38 | 367.05 | 366.93(-0.24) | 360.72(-0.09) | 359.9(0.24) | 362.49 | 0.2 | | 7 | 64(-2.4) | 30 | [-8] | [6] | [10] | -44 | 196 | UR | 0.3 | SmallShort? | | (-8) | 8 | 14 | 10 | 20 | -0.6,21 | 58 | | 22 | Aug/11 | 16 | 358.57 | 366 | 367.81(-0.23) | 361.06(-0.12) | 359.05(0.25) | 360.88 | 0.2 | | 6 | 67(0.1) | 25 | [-8] | [4] | [5] | -59 | 119 | UR | 0.2 | SmallShort | | (-8) | 8 | 6 | 9 | 20 | -0.8,11 | 57 | | 23 | Aug/11 | 15 | 358.57 | 366 | 368.64(-0.17) | 361.48(-0.18) | 358.14(-0.18) | 360.2 | 0.1 | | 6 | 67(1.5) | 25 | [-6] | [-10] | [6] | -64 | -99 | RG | 0.2 | Wait? | | (-8) | -6 | 9 | 10 | 11 | -1,11 | 57 | | 24 | Aug/11 | 14 | 358.57 | 366 | 369.28(-0.19) | 362.13(-0.16) | 358.77(-0.3) | 359.21 | 0.1 | | 6 | 65(2.4) | 15 | [-6] | [-14] | [4] | -73 | -149 | RG | 0.1 | Wait | | (-6) | -10 | 12 | 11 | -20 | -1.2,7 | 57 | | 25 | Aug/11 | 13 | 358.57 | 366 | 369.97(-0.21) | 362.71(-0.44) | 359.86(-0.47) | 357.88 | -0.1 | | 6 | 63(3.8) | 0 | [-7] | [-24] | [3] | -85 | -234 | RG | -0.2 | Wait | | (-7) | -16 | 7 | 1 | 1 | -1.5,3 | 57 | | | | |
| 26 | Aug/11 | 12 | 358.57 | 366 | 370.73(-0.22) | 364.33(-0.63) | 361.55(-0.42) | 357.09 | -0.1 | | 6 | 59(5.4) | -5 | [-7] | [-26] | [1] | -94 | -249 | RG | -0.6 | Wait | | (-7) | -14 | 6 | -3 | -8 | -1.8,1 | 57 | | 27 | Aug/11 | 11 | 358.57 | 366 | 371.53(-0.24) | 366.64(-0.64) | 363.08(-0.5) | 356.36 | -0.2 | | 6 | 54(7.7) | -35 | [-8] | [-29] | [-27] | -105 | -289 | DT | -1 | HoldShort | | (-8) | -16 | -60 | -9 | -20 | -2.2,0 | 57 | | 28 | Aug/11 | 10 | 358.57 | 366 | 372.42(-0.12) | 368.99(-0.42) | 364.91(-0.21) | 363.31 | 0.4 | | 6 | 46(3.2) | 15 | [-4] | [-15] | [-5] | -87 | -170 | RG | -0.3 | Wait | | (-5) | -7 | -11 | 1 | -20 | -1.6,3 | 57 | | 29 | Aug/11 | 9 | 358.57 | 366 | 372.87(-0.09) | 370.56(-0.36) | 365.67(0.01) | 364.59 | 0.5 | | 6 | 43(2.3) | 20 | [-3] | [-6] | [-7] | -85 | -121 | RG | -0.2 | Wait? | | (-3) | 0 | -15 | 4 | -20 | -1.5,3 | 57 | | 30 | Aug/10 | 15 | 357.62 | 366.47 | 373.2(-0.12) | 371.9(-0.32) | 365.65(-0.37) | 366.33 | 0.7 | | 7 | 40(1) | 30 | [-4] | [-18] | [3] | -79 | -151 | RG | 0.1 | Wait? | | (-2) | -12 | 14 | 3 | -20 | -1.3,4 | 62 | | | | |
| 31 | Aug/10 | 14 | 357.62 | 366.47 | 373.66(-0.16) | 373.08(-0.4) | 366.99(-0.87) | 364.73 | 0.6 | | 7 | 39(3.9) | -15 | [-5] | [-36] | [-8] | -91 | -300 | DT | -0.5 | OpenShort | | (-5) | -29 | -3 | -5 | -20 | -1.8,4 | 62 | | 32 | Aug/10 | 13 | 357.62 | 366.47 | 374.25(-0.13) | 374.57(-0.34) | 370.21(-0.78) | 365.1 | 0.6 | | 7 | 36(4.3) | -15 | [-4] | [-32] | [-19] | -96 | -307 | DT | -1.1 | OpenShort | | (-5) | -26 | -13 | -36 | -20 | -2,4 | 62 | | 33 | Aug/10 | 12 | 357.62 | 366.47 | 374.72(-0.09) | 375.84(-0.15) | 373.13(-0.62) | 366.69 | 0.7 | | 7 | 31(3.1) | -0 | [-3] | [-23] | [-16] | -87 | -277 | RG | -1.6 | SmallLong | | (-3) | -20 | 15 | -58 | -20 | -2,13 | 62 | | 34 | Aug/10 | 11 | 357.62 | 366.47 | 375.05(-0.12) | 376.42(-0.25) | 375.45(-0.79) | 364.98 | 0.6 | | 7 | 28(6.1) | -10 | [-4] | [-31] | [-47] | -77 | -353 | DT | -2.9 | OpenShort | | (-4) | -26 | -76 | -52 | -20 | -2.8,43 | 62 | | 35 | Aug/10 | 10 | 357.62 | 366.47 | 375.49(0.09) | 377.38(0.07) | 378.44(-0.19) | 374.1 | 1.3 | | 7 | 22(-2.7) | 5 | [3] | [-4] | [-25] | 13 | -187 | DR | -1.6 | OpenShort | | (1) | -6 | -50 | -20 | -20 | -0.5,75 | 62 | | | | |
| 36 | Aug/10 | 9 | 357.62 | 366.47 | 375.16(-0.11) | 377.12(-0.1) | 379.16(0.12) | 380.13 | 1.8 | | 7 | 25(3) | 10 | [-4] | [2] | [4] | 88 | 277 | UR | 0.3 | SmallShort? | | (5) | 4 | 6 | 4 | 16 | 1.6,98 | 62 | | 37 | Aug/9 | 15 | 356.97 | 366.18 | 375.56(0.14) | 377.51(0.16) | 379.16(0) | 379.43 | 1.8 | | 9 | 22(-1.9) | 50 | [5] | [6] | [4] | 79 | -47 | UT | 0.3 | HoldLong? | | (7) | 0 | 7 | -3 | 20 | 1.4,94 | 80 | | 38 | Aug/9 | 14 | 356.97 | 366.18 | 375.05(0.2) | 376.89(0.14) | 378.7(-0.02) | 378.65 | 1.7 | | 9 | 24(-6.1) | 50 | [7] | [5] | [2] | 74 | -120 | UT | -0 | OpenLong | | (7) | -1 | 2 | -2 | 15 | 1.2,94 | 80 | | 39 | Aug/9 | 13 | 356.97 | 366.18 | 374.31(0.59) | 376.35(0.49) | 378.78(0.66) | 378.43 | 1.7 | | 9 | 30(-8.2) | 50 | [20] | [37] | [0] | 75 | -343 | UT | -0.1 | HoldLong | | (7) | 22 | -6 | 2 | 20 | 1.1,97 | 80 | | 40 | Aug/9 | 12 | 356.97 | 366.18 | 372.1(0.19) | 374.51(0.07) | 376.31(0.33) | 379.15 | 1.8 | | 9 | 38(0.3) | 50 | [6] | [16] | [9] | 88 | 75 | UT | 0.6 | HoldLong | | (6) | 11 | 1 | 17 | 20 | 1.5,100 | 80 | | | | |
| 41 | Aug/9 | 11 | 356.97 | 366.18 | 371.38(0.21) | 374.25(0.09) | 375.08(0.31) | 378.99 | 1.7 | | 9 | 38(0.5) | 50 | [7] | [16] | [12] | 81 | 60 | UT | 0.8 | HoldLong | | (6) | 10 | 12 | 13 | 20 | 1.6,91 | 80 | | 42 | Aug/9 | 10 | 356.97 | 366.18 | 370.62(0.21) | 373.93(0.09) | 373.91(0.2) | 377.5 | 1.6 | | 9 | 37(-0.8) | 50 | [7] | [12] | [18] | 70 | 21 | UT | 0.8 | OpenLong | | (6) | 7 | 39 | 9 | 20 | 1.5,82 | 80 | | 43 | Aug/9 | 9 | 356.97 | 366.18 | 369.83(0.12) | 373.6(-0.02) | 373.15(0.05) | 372.89 | 1.3 | | 9 | 38(-0.8) | 50 | [4] | [4] | [-1] | 38 | -35 | CR | -0.1 | HoldShort? | | (5) | 2 | -1 | -2 | -8 | 0.6,73 | 80 | | 44 | Aug/6 | 15 | 355.38 | 363.83 | 369.4(0.07) | 373.68(0.02) | 372.95(0.07) | 373.03 | 1.6 | | 7 | 39(-6.7) | 40 | [2] | [4] | [-1] | 42 | 46 | CR | 0 | HoldShort? | | (4) | 2 | 0 | -2 | -14 | 0.7,74 | 81 | | 45 | Aug/6 | 14 | 355.38 | 363.83 | 369.15(0.19) | 373.61(0.11) | 372.7(-0.19) | 373 | 1.5 | | 7 | 45(-3.5) | 50 | [6] | [-2] | [-3] | 44 | -152 | DR | 0.1 | OpenShort | | (2) | -6 | -1 | -2 | -20 | 0.7,76 | 81 | | | | |
| 46 | Aug/6 | 13 | 355.38 | 363.83 | 368.45(0.21) | 373.21(0.25) | 373.41(-0.14) | 373.12 | 1.6 | | 7 | 49(-1.8) | 50 | [7] | [2] | [-7] | 44 | -131 | CR | -0.1 | HoldShort | | (6) | -5 | -5 | -6 | -20 | 0.8,74 | 81 | | 47 | Aug/6 | 12 | 355.38 | 363.83 | 367.69(0.2) | 372.27(0.29) | 373.95(-0.03) | 373.69 | 1.6 | | 7 | 51(-0.2) | 50 | [7] | [7] | [-0] | 47 | -63 | UT | -0 | OpenLong | | (7) | -1 | 15 | -16 | -20 | 1,72 | 81 | | 48 | Aug/6 | 11 | 355.38 | 363.83 | 366.94(0.17) | 371.21(0.22) | 374.05(-0.1) | 371.94 | 1.5 | | 7 | 51(-1.6) | 50 | [6] | [3] | [1] | 51 | -67 | UT | -0.4 | OpenLong | | (6) | -3 | 1 | 17 | -20 | 0.9,78 | 81 | | 49 | Aug/6 | 10 | 355.38 | 363.83 | 366.32(0.19) | 370.41(0.2) | 374.41(-0.03) | 371.78 | 1.4 | | 7 | 53(-0.7) | 45 | [6] | [5] | [-11] | 62 | -61 | CR | -0.4 | HoldShort | | (5) | -1 | -40 | 21 | -15 | 0.9,89 | 81 | | 50 | Aug/6 | 9 | 355.38 | 363.83 | 365.61(0.25) | 369.69(0.32) | 374.52(0.41) | 376.51 | 1.9 | | 7 | 53(4.7) | 50 | [8] | [22] | [12] | 95 | 144 | UT | 0.3 | OpenLong? | | (9) | 14 | 6 | 32 | 20 | 1.8,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|