|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $118.9400 One month high (close): $130.8100
BYND Daily Change: -1.99% Daily StdDev 3.5% BYND EMA_5_Trend: -1.87% 10Minute StdDev: $2.292
Latest Price : $118.94(-1.99%) | Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($2) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($3.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 124.93 | 123.78 | 121.87(-0.2) | 120.17(-0.32) | 118.54(0.04) | 119.09 | -1.9 | | -4 | 74(0.8) | -25 | [-6] | [-6] | [2] | -58 | -7 | DP | 0.2 | OpenShort | | (-4) | 1 | -4 | 16 | 8 | -1.2,22 | 44 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.17(hourly_sma_10 0.91%) 121.87(hourly_sma_20 2.33%) 123.78(daily_ema_10 3.94%) 124.93(daily_ema_20 4.9%)
|
| | | 2 | Aug/16 | 13 | 124.93 | 123.78 | 122.12(-0.24) | 120.56(-0.37) | 118.49(-0.42) | 119.26 | -1.9 | | -4 | 73(1) | -40 | [-7] | [-20] | [7] | -67 | -85 | DP | 0.3 | OpenShort | | (-6) | -12 | 11 | 19 | -1 | -1.3,16 | 44 | | 3 | Aug/16 | 12 | 124.93 | 123.78 | 122.41(-0.24) | 121.01(-0.43) | 118.99(-0.58) | 118.78 | -2 | | -4 | 72(2.9) | -45 | [-7] | [-26] | [6] | -85 | -196 | DP | -0.1 | OpenShort | | (-7) | -17 | 20 | 14 | -20 | -1.7,8 | 44 | | 4 | Aug/16 | 11 | 124.93 | 123.78 | 122.71(-0.32) | 121.53(-0.54) | 119.69(-0.84) | 117.91 | -2.3 | | -4 | 70(7.5) | -50 | [-9] | [-35] | [-6] | -106 | -275 | DT | -0.8 | HoldShort | | (-8) | -24 | 8 | -4 | -20 | -2.3,2 | 44 | | 5 | Aug/16 | 10 | 124.93 | 123.78 | 123.11(-0.36) | 122.19(-0.57) | 120.7(-0.96) | 117.55 | -2.4 | | -4 | 62(13.8) | -50 | [-10] | [-39] | [-26] | -125 | -320 | DT | -1.7 | HoldShort | | (-9) | -27 | -35 | -16 | -20 | -3,0 | 44 | | | | |
| 6 | Aug/16 | 9 | 124.93 | 123.78 | 123.55(-0.29) | 122.89(-0.4) | 121.87(-0.62) | 119.07 | -1.9 | | -4 | 48(6.6) | -50 | [-8] | [-27] | [-32] | -128 | -215 | DT | -1.9 | HoldShort? | | (-8) | -18 | -56 | -20 | -20 | -3.1,0 | 44 | | 7 | Aug/13 | 15 | 125.29 | 124.33 | 123.91(-0.16) | 123.38(-0.11) | 122.63(-0.35) | 121.58 | -1.4 | | -3 | 42(-2.3) | -45 | [-5] | [-13] | [-14] | -93 | -112 | DT | -0.8 | HoldShort? | | (-6) | -10 | -18 | -11 | -20 | -1.8,2 | 43 | | 8 | Aug/13 | 14 | 125.29 | 124.33 | 124.11(-0.14) | 123.52(-0.04) | 123.06(-0.26) | 122.41 | -1.1 | | -3 | 44(0.4) | -35 | [-4] | [-9] | [-9] | -78 | -58 | DT | -0.5 | HoldShort | | (-4) | -7 | -10 | -7 | -20 | -1.4,7 | 43 | | 9 | Aug/13 | 13 | 125.29 | 124.33 | 124.28(-0.14) | 123.57(-0.02) | 123.38(-0.24) | 122.88 | -0.9 | | -3 | 44(-1.8) | -40 | [-4] | [-9] | [-6] | -69 | -24 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -10 | -20 | -1.2,11 | 43 | | 10 | Aug/13 | 12 | 125.29 | 124.33 | 124.46(-0.17) | 123.6(0.02) | 123.68(-0.2) | 123.11 | -0.8 | | -3 | 45(-3.3) | -40 | [-5] | [-7] | [-4] | -61 | 20 | DT | -0.5 | OpenShort | | (-4) | -6 | -1 | -9 | -20 | -1.1,17 | 43 | | | | |
| 11 | Aug/13 | 11 | 125.29 | 124.33 | 124.67(-0.18) | 123.57(-0.08) | 123.93(-0.16) | 123.13 | -0.8 | | -3 | 49(-4) | -35 | [-5] | [-7] | [-6] | -56 | 29 | DT | -0.6 | OpenShort | | (-5) | -5 | -12 | -6 | -10 | -1.2,24 | 43 | | 12 | Aug/13 | 10 | 125.29 | 124.33 | 124.89(-0.14) | 123.67(-0.11) | 124.13(0.1) | 123.68 | -0.6 | | -3 | 53(-2.1) | -20 | [-4] | [-0] | [-0] | -38 | 74 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 2 | 20 | -0.8,32 | 43 | | 13 | Aug/13 | 9 | 125.29 | 124.33 | 125.07(-0.15) | 123.81(-0.06) | 124.01(0.19) | 124.07 | -0.5 | | -3 | 55(-3.9) | -20 | [-4] | [3] | [0] | -35 | 131 | RG | 0 | Wait? | | (-4) | 5 | -8 | 7 | 20 | -0.7,33 | 43 | | 14 | Aug/12 | 16 | 125.49 | 124.53 | 125.26(-0.12) | 123.89(-0.1) | 123.77(0.2) | 124.44 | -0.4 | | -2 | 59(-3.5) | 0 | [-3] | [3] | [8] | -38 | 108 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 12 | 20 | -0.5,25 | 47 | | 15 | Aug/12 | 15 | 125.49 | 124.53 | 125.41(-0.19) | 124.02(-0.14) | 123.52(0.25) | 124.27 | -0.5 | | -2 | 62(-5.4) | -15 | [-5] | [4] | [6] | -43 | 177 | UR | 0.5 | SmallShort? | | (-4) | 7 | 2 | 13 | 20 | -0.7,25 | 47 | | | | |
| 16 | Aug/12 | 14 | 125.49 | 124.53 | 125.65(-0.33) | 124.2(-0.18) | 123.21(0.02) | 124.19 | -0.5 | | -2 | 68(-20.7) | -20 | [-9] | [-4] | [14] | -55 | 236 | DP | 0.5 | OpenShort | | (-5) | 1 | 27 | 10 | 20 | -0.8,15 | 47 | | 17 | Aug/12 | 13 | 125.49 | 124.53 | 126.07(-0.28) | 124.43(-0.22) | 123.19(-0.36) | 122.96 | -1 | | -2 | 88(-0.4) | -45 | [-8] | [-16] | [-2] | -75 | -50 | DT | -0.1 | HoldShort | | (-11) | -10 | -1 | 8 | -20 | -1.3,8 | 47 | | 18 | Aug/12 | 12 | 125.49 | 124.53 | 126.42(-0.24) | 124.71(-0.21) | 123.63(-0.29) | 122.98 | -0.9 | | -2 | 89(2.2) | -40 | [-7] | [-13] | [-5] | -82 | -92 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 3 | -20 | -1.5,6 | 47 | | 19 | Aug/12 | 11 | 125.49 | 124.53 | 126.72(-0.2) | 124.97(-0.27) | 123.99(-0.42) | 123.24 | -0.8 | | -2 | 86(5) | -30 | [-6] | [-17] | [0] | -84 | -170 | DT | -0.3 | OpenShort | | (-7) | -12 | 12 | 0 | -20 | -1.5,4 | 47 | | 20 | Aug/12 | 10 | 125.49 | 124.53 | 126.98(-0.23) | 125.31(-0.37) | 124.51(-0.57) | 122.68 | -1.1 | | -2 | 81(8.9) | -50 | [-7] | [-23] | [-18] | -100 | -247 | DT | -0.8 | HoldShort | | (-7) | -16 | -34 | -5 | -20 | -2,0 | 47 | | | | |
| 21 | Aug/12 | 9 | 125.49 | 124.53 | 127.27(-0.17) | 125.78(-0.25) | 125.23(-0.35) | 124.25 | -0.5 | | -2 | 73(3.4) | -40 | [-5] | [-15] | [-8] | -90 | -151 | DT | -0.5 | OpenShort? | | (-4) | -10 | -15 | -6 | -20 | -1.6,0 | 47 | | 22 | Aug/11 | 15 | 125.71 | 124.54 | 127.49(-0.18) | 126.1(-0.18) | 125.67(-0.09) | 124.96 | -0.3 | | -3 | 69(1.6) | -30 | [-5] | [-7] | [-3] | -84 | -33 | DT | -0.4 | OpenShort? | | (-4) | -3 | 1 | -6 | -20 | -1.4,1 | 44 | | 23 | Aug/11 | 14 | 125.71 | 124.54 | 127.72(-0.09) | 126.33(-0.24) | 125.78(-0.15) | 124.92 | -0.3 | | -3 | 68(4.2) | -25 | [-3] | [-8] | [-10] | -85 | -164 | DT | -0.5 | OpenShort | | (-5) | -4 | -18 | -8 | -20 | -1.5,3 | 44 | | 24 | Aug/11 | 13 | 125.71 | 124.54 | 127.83(0.05) | 126.64(-0.13) | 125.97(-0.1) | 125.75 | 0 | | -3 | 63(-3.4) | 10 | [1] | [-5] | [-4] | -72 | -238 | DR | -0.1 | OpenShort | | (-1) | -3 | -7 | -3 | -14 | -1.2,8 | 44 | | 25 | Aug/11 | 12 | 125.71 | 124.54 | 127.77(0.05) | 126.81(-0.23) | 126.1(-0.19) | 126.08 | 0.1 | | -3 | 67(-3.6) | 5 | [1] | [-8] | [-5] | -66 | -230 | DR | -0 | OpenShort | | (2) | -5 | -12 | -7 | 4 | -0.9,7 | 44 | | | | |
| 26 | Aug/11 | 11 | 125.71 | 124.54 | 127.7(0.12) | 127.1(-0.46) | 126.34(-0.13) | 126.63 | 0.3 | | -3 | 70(-6.3) | 30 | [3] | [-10] | [12] | -60 | -240 | RG | 0.2 | Wait | | (2) | -4 | 23 | -11 | 20 | -0.6,5 | 44 | | 27 | Aug/11 | 10 | 125.71 | 124.54 | 127.55(0.14) | 127.69(-0.34) | 126.51(-0.28) | 125.56 | -0.1 | | -3 | 77(-12) | 10 | [4] | [-12] | [-8] | -64 | -379 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -14 | -20 | -1,11 | 44 | | 28 | Aug/11 | 9 | 125.71 | 124.54 | 127.37(0.17) | 128.13(-0.26) | 126.87(-0.35) | 125.77 | 0 | | -3 | 89(-11.6) | 5 | [5] | [-13] | [-14] | -45 | -401 | DR | -0.5 | OpenShort? | | (4) | -10 | -15 | -16 | -20 | -0.7,23 | 44 | | 29 | Aug/10 | 16 | 125.85 | 124.65 | 127.15(0.18) | 128.47(-0.16) | 127.31(-0.19) | 126.49 | 0.2 | | -3 | 100(15.5) | -5 | [5] | [-6] | [-13] | -28 | -288 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -11 | -20 | -0.2,27 | 41 | | 30 | Aug/10 | 15 | 125.85 | 124.65 | 126.92(0.3) | 128.67(-0.08) | 127.55(-0.26) | 127.19 | 0.4 | | -3 | 85(-11.3) | 5 | [8] | [-6] | [-10] | -21 | -358 | DR | -0.1 | OpenShort? | | (6) | -7 | -10 | -13 | -20 | 0.1,27 | 41 | | | | |
| 31 | Aug/10 | 14 | 125.85 | 124.65 | 126.54(0.21) | 128.77(-0.08) | 127.88(-0.77) | 127.68 | 0.5 | | -3 | 96(-3.2) | -20 | [6] | [-21] | [-2] | 2 | -329 | DR | -0.1 | OpenShort | | (9) | -22 | 9 | -11 | -20 | 0.3,44 | 41 | | 32 | Aug/10 | 13 | 125.85 | 124.65 | 126.27(0.18) | 128.87(-0.19) | 128.87(-0.42) | 127.27 | 0.4 | | -3 | 99(-2.3) | -30 | [5] | [-13] | [-11] | 6 | -217 | DR | -0.5 | OpenShort | | (6) | -12 | -13 | -19 | -20 | 0.3,48 | 41 | | 33 | Aug/10 | 12 | 125.85 | 124.65 | 126.04(0.23) | 129.12(0.09) | 129.41(-0.15) | 127.91 | 0.6 | | -3 | 102(-1.6) | -10 | [6] | [-1] | [-9] | 18 | -128 | DR | -0.4 | OpenShort | | (6) | -4 | 7 | -28 | -20 | 0.5,55 | 41 | | 34 | Aug/10 | 11 | 125.85 | 124.65 | 125.75(0.2) | 129.01(0.19) | 129.61(-0.19) | 127.56 | 0.5 | | -3 | 103(-2.4) | -35 | [6] | [-1] | [-22] | 36 | -116 | DR | -0.6 | OpenShort | | (6) | -5 | -28 | -16 | -20 | 0.5,73 | 41 | | 35 | Aug/10 | 10 | 125.85 | 124.65 | 125.5(0.3) | 128.76(0.39) | 129.86(0.2) | 128.9 | 0.9 | | -3 | 106(1.9) | -40 | [8] | [13] | [-32] | 62 | 10 | CR | -0.3 | HoldShort | | (8) | 6 | -78 | -5 | -20 | 0.9,89 | 41 | | | | |
| 36 | Aug/10 | 9 | 125.85 | 124.65 | 125.13(0.48) | 128.26(0.68) | 129.6(0.59) | 132.74 | 2 | | -3 | 104(8.8) | 50 | [13] | [30] | [29] | 101 | 265 | UT | 0.9 | HoldLong? | | (12) | 17 | 59 | 9 | 20 | 2.1,98 | 41 | | 37 | Aug/9 | 15 | 126.29 | 124.33 | 124.53(0.35) | 127.4(0.63) | 128.84(0.01) | 129.89 | 0.8 | | -4 | 95(23.2) | 25 | [10] | [12] | [5] | 83 | 70 | UT | 0.3 | OpenLong? | | (11) | 0 | 16 | -1 | 3 | 1.6,93 | 47 | | 38 | Aug/9 | 14 | 126.29 | 124.33 | 124.1(0.27) | 126.6(0.61) | 128.83(0.33) | 129.13 | 0.6 | | -4 | 72(4.6) | 25 | [8] | [20] | [6] | 78 | 217 | UT | 0.1 | OpenLong | | (9) | 9 | 18 | -8 | 13 | 1.6,88 | 47 | | 39 | Aug/9 | 13 | 126.29 | 124.33 | 123.77(0.24) | 125.83(0.53) | 128.4(0.58) | 128.28 | 0.5 | | -4 | 67(3.9) | 15 | [7] | [26] | [-1] | 75 | 260 | CR | -0 | HoldShort | | (7) | 16 | 0 | -18 | 20 | 1.5,87 | 47 | | 40 | Aug/9 | 12 | 126.29 | 124.33 | 123.47(0.28) | 125.17(0.69) | 127.66(0.58) | 128.27 | 0.5 | | -4 | 63(4.5) | 15 | [8] | [28] | [-3] | 85 | 249 | CR | 0.2 | OpenShort | | (7) | 16 | -11 | -13 | 20 | 1.7,92 | 47 | | | | |
| 41 | Aug/9 | 11 | 126.29 | 124.33 | 123.12(0.32) | 124.31(0.52) | 126.92(0.77) | 128.77 | 0.6 | | -4 | 59(7.2) | 35 | [9] | [32] | [4] | 102 | 330 | TP | 0.7 | OpenShort | | (9) | 22 | -20 | -1 | 20 | 2.2,97 | 47 | | 42 | Aug/9 | 10 | 126.29 | 124.33 | 122.73(0.33) | 123.66(0.57) | 125.95(1.28) | 129.74 | 0.8 | | -4 | 51(15.3) | 50 | [9] | [47] | [39] | 128 | 559 | UT | 1.7 | HoldLong | | (10) | 36 | 60 | 8 | 20 | 3.1,100 | 47 | | 43 | Aug/9 | 9 | 126.29 | 124.33 | 122.33(0.21) | 122.96(0.38) | 124.36(0.89) | 126.94 | 0.1 | | -4 | 36(9.3) | 35 | [6] | [32] | [30] | 123 | 391 | UT | 1.6 | HoldLong? | | (6) | 25 | 51 | 11 | 20 | 2.9,100 | 47 | | 44 | Aug/6 | 15 | 126.61 | 123.76 | 122.07(0.09) | 122.5(0.21) | 123.26(0.47) | 124.6 | -0.4 | | -7 | 27(7.5) | -15 | [3] | [16] | [11] | 105 | 240 | RG | 1.1 | SmallShort? | | (3) | 13 | 1 | 29 | 20 | 2.2,100 | 48 | | 45 | Aug/6 | 14 | 126.61 | 123.76 | 121.96(0.11) | 122.24(0.2) | 122.68(0.81) | 124.57 | -0.4 | | -7 | 19(3.5) | 15 | [3] | [25] | [18] | 105 | 306 | UT | 1.9 | HoldLong | | (3) | 22 | 14 | 41 | 20 | 2.6,90 | 48 | | | | |
| 46 | Aug/6 | 13 | 126.61 | 123.76 | 121.83(0.1) | 121.99(0.26) | 121.7(0.27) | 123.93 | -0.5 | | -7 | 16(2.8) | 15 | [3] | [11] | [26] | 91 | 133 | UT | 2.7 | OpenLong | | (2) | 7 | 48 | 32 | 20 | 2.6,76 | 48 | | 47 | Aug/6 | 12 | 126.61 | 123.76 | 121.71(-0.01) | 121.67(0.05) | 121.37(-0.16) | 121.77 | -0.9 | | -7 | 13(-0.2) | -35 | [-0] | [-5] | [7] | 18 | -30 | DP | 0.6 | OpenShort | | (1) | -4 | 8 | 28 | -4 | 0.1,65 | 48 | | 48 | Aug/6 | 11 | 126.61 | 123.76 | 121.73(-0.03) | 121.61(-0.09) | 121.56(-0.15) | 121.43 | -1 | | -7 | 13(0) | -50 | [-1] | [-6] | [-2] | -18 | -27 | DT | -0.2 | OpenShort | | (-1) | -4 | -6 | -6 | 6 | -0.4,42 | 48 | | 49 | Aug/6 | 10 | 126.61 | 123.76 | 121.77(-0.01) | 121.71(-0.04) | 121.74(-0.06) | 121.69 | -0.9 | | -7 | 13(-0.1) | -15 | [-0] | [-3] | [16] | -4 | -14 | DP | -0.1 | OpenShort | | (-1) | -2 | 45 | -1 | 9 | -0.1,49 | 48 | | 50 | Aug/6 | 9 | 126.61 | 123.76 | 121.79(-0.1) | 121.76(-0.14) | 121.81(-0.39) | 119.68 | -1.3 | | -7 | 13(1.4) | -50 | [-3] | [-14] | [-30] | -65 | -166 | DT | -3.1 | OpenShort? | | (-3) | -11 | -58 | -22 | -20 | -3,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|