|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $52.7500 One month high (close): $65.7200
APPS Daily Change: -3.88% Daily StdDev 3.47% APPS EMA_5_Trend: -3.92% 10Minute StdDev: $0
Latest Price : $52.75(-3.88%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -2.8
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 61.76 | 60.43 | 55.74(-0.52) | 54.31(-0.4) | 53.52(-0.46) | 53.41 | -2.6 | | -11 | 52(-2.3) | -50 | [-15] | [-27] | [-1] | -81 | 53 | DT | -0.1 | HoldShort | | (-12) | -13 | -1 | 5 | -20 | -1.4,4 | 34 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.31(hourly_sma_10 1.69%) 55.74(hourly_sma_20 4.36%) 60.43(daily_ema_10 13.14%) 61.76(daily_ema_20 15.63%)
|
| | | 2 | Aug/16 | 13 | 61.76 | 60.43 | 56.03(-0.46) | 54.53(-0.44) | 53.77(-0.59) | 53.43 | -2.5 | | -11 | 55(0.6) | -50 | [-13] | [-31] | [0] | -86 | -93 | DT | -0.2 | HoldShort | | (-13) | -17 | 12 | 3 | -20 | -1.5,2 | 34 | | 3 | Aug/16 | 12 | 61.76 | 60.43 | 56.29(-0.39) | 54.77(-0.44) | 54.09(-0.77) | 53.17 | -2.6 | | -11 | 54(3.8) | -50 | [-11] | [-35] | [-14] | -95 | -320 | DT | -0.5 | OpenShort | | (-13) | -22 | -16 | -2 | -20 | -1.8,0 | 34 | | 4 | Aug/16 | 11 | 61.76 | 60.43 | 56.51(-0.37) | 55.01(-0.78) | 54.51(-0.73) | 53.51 | -2.5 | | -11 | 50(4.8) | -50 | [-11] | [-39] | [-12] | -95 | -308 | DT | -0.6 | OpenShort | | (-10) | -21 | -25 | -3 | -20 | -1.8,0 | 34 | | 5 | Aug/16 | 10 | 61.76 | 60.43 | 56.72(-0.28) | 55.44(-0.54) | 54.91(-0.24) | 54.05 | -2.4 | | -11 | 45(2.5) | -50 | [-8] | [-21] | [-14] | -95 | -211 | DT | -0.6 | OpenShort | | (-8) | -7 | -28 | -5 | -20 | -1.8,0 | 34 | | | | |
| 6 | Aug/16 | 9 | 61.76 | 60.43 | 56.88(-0.4) | 55.74(-0.52) | 55.04(-0.49) | 54.68 | -2.2 | | -11 | 43(1.8) | -50 | [-12] | [-28] | [-9] | -88 | -67 | DT | -0.3 | OpenShort? | | (-7) | -14 | -16 | -1 | -20 | -1.6,2 | 34 | | 7 | Aug/13 | 15 | 62.23 | 61.59 | 57.11(-0.47) | 56.03(-0.48) | 55.31(-0.29) | 55.03 | -2.7 | | -6 | 41(-14) | -50 | [-14] | [-22] | [-6] | -86 | 101 | DT | -0.2 | HoldShort? | | (-9) | -8 | -13 | 2 | -20 | -1.6,4 | 34 | | 8 | Aug/13 | 14 | 62.23 | 61.59 | 57.38(-0.42) | 56.3(-0.46) | 55.47(-0.09) | 55.33 | -2.6 | | -6 | 55(-1.3) | -50 | [-12] | [-15] | [-2] | -81 | 105 | DT | -0.1 | HoldShort | | (-12) | -3 | -1 | 3 | -20 | -1.4,4 | 34 | | 9 | Aug/13 | 13 | 62.23 | 61.59 | 57.62(-0.43) | 56.56(-0.44) | 55.52(-0.77) | 55.36 | -2.6 | | -6 | 56(-1.2) | -50 | [-12] | [-35] | [-0] | -85 | -115 | DT | -0.1 | HoldShort | | (-11) | -22 | 10 | 1 | -20 | -1.5,3 | 34 | | 10 | Aug/13 | 12 | 62.23 | 61.59 | 57.87(-0.46) | 56.81(-0.65) | 55.95(-0.92) | 55.13 | -2.7 | | -6 | 58(1.9) | -50 | [-13] | [-42] | [-15] | -92 | -199 | DT | -0.5 | OpenShort | | (-12) | -27 | -24 | 2 | -20 | -1.8,3 | 34 | | | | |
| 11 | Aug/13 | 11 | 62.23 | 61.59 | 58.14(-0.43) | 57.18(-0.59) | 56.47(-0.48) | 55.67 | -2.5 | | -6 | 56(0.1) | -50 | [-12] | [-28] | [-8] | -90 | -61 | DT | -0.5 | HoldShort | | (-11) | -14 | -7 | -8 | -20 | -1.7,3 | 34 | | 12 | Aug/13 | 10 | 62.23 | 61.59 | 58.39(-0.48) | 57.52(-0.55) | 56.74(-0.84) | 55.83 | -2.4 | | -6 | 56(2.1) | -50 | [-14] | [-39] | [-5] | -88 | -125 | DT | -0.6 | OpenShort | | (-11) | -24 | 12 | -5 | -20 | -1.8,7 | 34 | | 13 | Aug/13 | 9 | 62.23 | 61.59 | 58.67(-0.49) | 57.84(-0.29) | 57.22(-0.69) | 55.56 | -2.5 | | -6 | 53(0.1) | -50 | [-14] | [-31] | [-46] | -97 | -158 | DT | -1.2 | HoldShort? | | (-12) | -20 | -89 | -6 | -20 | -2.2,8 | 34 | | 14 | Aug/12 | 15 | 62.53 | 62.47 | 58.96(-0.32) | 58.01(0.02) | 57.62(-0.09) | 57.62 | -2.3 | | -4 | 53(-16.7) | -50 | [-9] | [-7] | [-2] | -67 | 118 | DT | 0 | OpenShort? | | (-9) | -3 | 4 | 1 | -20 | -1,8 | 36 | | 15 | Aug/12 | 14 | 62.53 | 62.47 | 59.15(-0.35) | 58(-0.02) | 57.67(-0.4) | 57.52 | -2.4 | | -4 | 70(-2.2) | -50 | [-10] | [-17] | [-0] | -72 | 15 | DT | -0.1 | OpenShort | | (-9) | -12 | 14 | -4 | -20 | -1.1,6 | 36 | | | | |
| 16 | Aug/12 | 13 | 62.53 | 62.47 | 59.36(-0.65) | 58.01(-0.31) | 57.9(-0.7) | 57.2 | -2.5 | | -4 | 72(-16.4) | -50 | [-19] | [-32] | [-12] | -80 | 202 | DT | -0.5 | HoldShort | | (-10) | -21 | -25 | -7 | -20 | -1.4,5 | 36 | | 17 | Aug/12 | 12 | 62.53 | 62.47 | 59.75(-0.6) | 58.19(-0.44) | 58.31(-0.26) | 57.78 | -2.3 | | -4 | 89(-13.5) | -50 | [-18] | [-21] | [1] | -69 | 300 | DP | -0.3 | OpenShort | | (-16) | -8 | -6 | -6 | 20 | -1.1,9 | 36 | | 18 | Aug/12 | 11 | 62.53 | 62.47 | 60.11(-0.64) | 58.45(-0.39) | 58.46(0.09) | 57.92 | -2.2 | | -4 | 102(-11.6) | -50 | [-19] | [-10] | [-0] | -60 | 424 | DT | -0.3 | OpenShort | | (-16) | 3 | -2 | -4 | 10 | -1,15 | 36 | | 19 | Aug/12 | 10 | 62.53 | 62.47 | 60.5(-0.69) | 58.68(-0.46) | 58.41(0.03) | 57.96 | -2.2 | | -4 | 114(-9.1) | -50 | [-20] | [-13] | [-8] | -59 | 404 | DT | -0.2 | OpenShort | | (-16) | 1 | -27 | 4 | 5 | -1.1,19 | 36 | | 20 | Aug/12 | 9 | 62.53 | 62.47 | 60.92(-0.51) | 58.95(-0.27) | 58.39(0.45) | 58.59 | -1.9 | | -4 | 123(-6) | -50 | [-15] | [3] | [-5] | -52 | 355 | RG | 0.1 | Wait? | | (-16) | 13 | -26 | 12 | 20 | -0.9,21 | 36 | | | | |
| 21 | Aug/11 | 15 | 62.72 | 63.21 | 61.23(-0.47) | 59.11(-0.22) | 58.13(0.12) | 59.22 | -1.9 | | -1 | 129(-25.8) | -15 | [-14] | [-5] | [16] | -49 | 260 | DP | 0.4 | OpenShort? | | (-13) | 4 | 24 | 15 | 20 | -0.7,19 | 41 | | 22 | Aug/11 | 14 | 62.72 | 63.21 | 61.52(-0.53) | 59.24(-0.44) | 58.06(-0.67) | 58.65 | -2.2 | | -1 | 155(-0.5) | -30 | [-15] | [-30] | [18] | -70 | -62 | DP | 0.2 | OpenShort | | (-14) | -19 | 45 | 9 | 14 | -1,5 | 41 | | 23 | Aug/11 | 13 | 62.72 | 63.21 | 61.85(-0.64) | 59.5(-0.68) | 58.45(-0.85) | 57.61 | -2.8 | | -1 | 155(3.7) | -50 | [-18] | [-39] | [-5] | -88 | -205 | DT | -0.3 | OpenShort | | (-16) | -24 | 3 | 2 | -20 | -1.5,0 | 41 | | 24 | Aug/11 | 12 | 62.72 | 63.21 | 62.25(-0.62) | 59.91(-0.66) | 58.95(-0.99) | 57.54 | -2.9 | | -1 | 151(8.8) | -50 | [-17] | [-43] | [-13] | -93 | -336 | DT | -0.5 | OpenShort | | (-17) | -28 | -4 | -3 | -20 | -1.7,0 | 41 | | 25 | Aug/11 | 11 | 62.72 | 63.21 | 62.64(-0.6) | 60.31(-0.69) | 59.54(-0.96) | 57.63 | -2.8 | | -1 | 143(11.7) | -50 | [-17] | [-42] | [-33] | -98 | -392 | DT | -0.7 | OpenShort | | (-16) | -27 | -56 | -3 | -20 | -1.9,0 | 41 | | | | |
| 26 | Aug/11 | 10 | 62.72 | 63.21 | 63.02(-0.47) | 60.73(-0.9) | 60.12(-0.43) | 58.96 | -2.1 | | -1 | 131(6.3) | -50 | [-13] | [-29] | [-21] | -93 | -228 | DT | -0.5 | OpenShort | | (-13) | -12 | -62 | 0 | 2 | -1.7,0 | 41 | | 27 | Aug/11 | 9 | 62.72 | 63.21 | 63.32(-0.35) | 61.28(-0.79) | 60.38(-0.28) | 60.48 | -1.2 | | -1 | 125(5.5) | -30 | [-10] | [-23] | [11] | -83 | -131 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | 5 | 20 | -1.3,0 | 41 | | 28 | Aug/10 | 16 | 62.84 | 63.65 | 63.54(-0.44) | 61.77(-0.9) | 60.55(-0.54) | 60.1 | -1.6 | | 0 | 119(-0.9) | -50 | [-12] | [-32] | [-4] | -90 | -197 | DT | -0.2 | HoldShort | | (-9) | -15 | -13 | 4 | 0 | -1.6,0 | 42 | | 29 | Aug/10 | 15 | 62.84 | 63.65 | 63.82(-0.41) | 62.33(-0.86) | 60.88(-0.33) | 60.41 | -1.4 | | 0 | 120(6.5) | -50 | [-11] | [-25] | [-3] | -93 | -162 | DT | -0.2 | OpenShort? | | (-10) | -9 | -4 | 4 | -20 | -1.7,0 | 42 | | 30 | Aug/10 | 14 | 62.84 | 63.65 | 64.08(-0.39) | 62.87(-0.76) | 61.08(-0.38) | 60.5 | -1.4 | | 0 | 114(9) | -50 | [-11] | [-25] | [-11] | -98 | -229 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | 3 | -20 | -1.9,0 | 42 | | | | |
| 31 | Aug/10 | 13 | 62.84 | 63.65 | 64.33(-0.4) | 63.35(-0.72) | 61.31(-1.42) | 60.68 | -1.3 | | 0 | 105(12.3) | -50 | [-11] | [-53] | [-17] | -102 | -518 | DT | -0.4 | HoldShort | | (-10) | -39 | -17 | 6 | -20 | -2.1,1 | 42 | | 32 | Aug/10 | 12 | 62.84 | 63.65 | 64.59(-0.35) | 63.81(-0.61) | 62.19(-1.27) | 61.09 | -1 | | 0 | 92(11.5) | -50 | [-10] | [-47] | [-20] | -104 | -504 | DT | -0.7 | HoldShort | | (-9) | -35 | -23 | 6 | -20 | -2.2,1 | 42 | | 33 | Aug/10 | 11 | 62.84 | 63.65 | 64.82(-0.34) | 64.2(-0.62) | 62.99(-1.25) | 61.65 | -0.7 | | 0 | 81(11.4) | -50 | [-9] | [-46] | [-14] | -107 | -462 | DT | -1 | HoldShort | | (-8) | -35 | 5 | -22 | -20 | -2.3,1 | 42 | | 34 | Aug/10 | 10 | 62.84 | 63.65 | 65.04(-0.28) | 64.6(-0.49) | 63.79(-1.21) | 61.52 | -0.8 | | 0 | 69(12.2) | -50 | [-8] | [-43] | [-27] | -119 | -564 | DT | -1.9 | HoldShort | | (-9) | -34 | -8 | -41 | -20 | -3,6 | 42 | | 35 | Aug/10 | 9 | 62.84 | 63.65 | 65.22(-0.26) | 64.92(-0.63) | 64.57(-1.28) | 61.72 | -0.7 | | 0 | 57(35.2) | -50 | [-7] | [-47] | [-67] | -123 | -609 | DT | -2.9 | HoldShort? | | (-8) | -36 | -122 | -53 | -20 | -3.6,17 | 42 | | | | |
| 36 | Aug/9 | 15 | 63.08 | 63.8 | 65.39(0.08) | 65.33(-0.03) | 65.41(-0.03) | 64.93 | 1.1 | | 3 | 22(-7.3) | 20 | [2] | [-0] | [-9] | -40 | -167 | DR | -1.3 | OpenShort? | | (1) | -1 | -7 | -26 | -20 | -1.2,40 | 57 | | 37 | Aug/9 | 14 | 63.08 | 63.8 | 65.34(0.14) | 65.35(0.06) | 65.43(0.02) | 65.11 | 1.3 | | 3 | 29(-11) | 15 | [4] | [3] | [-10] | 4 | -194 | CR | -0.7 | HoldShort | | (2) | 1 | -19 | 0 | -20 | -0.5,66 | 57 | | 38 | Aug/9 | 13 | 63.08 | 63.8 | 65.25(0.15) | 65.35(0) | 65.42(0.02) | 65.61 | 1.6 | | 3 | 40(-5.6) | 20 | [4] | [2] | [-1] | 36 | -101 | CR | 0.3 | HoldShort | | (5) | 1 | -14 | 7 | 20 | 0.6,71 | 57 | | 39 | Aug/9 | 12 | 63.08 | 63.8 | 65.15(0.2) | 65.31(0.05) | 65.41(0.23) | 65.98 | 1.8 | | 3 | 46(-4.1) | 50 | [6] | [9] | [14] | 39 | -27 | UT | 0.8 | OpenLong | | (5) | 6 | 26 | 7 | 20 | 1.1,61 | 57 | | 40 | Aug/9 | 11 | 63.08 | 63.8 | 65.02(0.13) | 65.28(-0.04) | 65.41(-0) | 65.29 | 1.4 | | 3 | 50(-3.6) | 30 | [4] | [1] | [0] | 3 | -105 | UT | 0 | OpenLong | | (4) | 0 | 5 | -14 | 12 | 0.3,45 | 57 | | | | |
| 41 | Aug/9 | 10 | 63.08 | 63.8 | 64.94(0.1) | 65.31(-0.07) | 65.26(-0.03) | 65.16 | 1.3 | | 3 | 54(-1.4) | 25 | [3] | [-1] | [0] | 14 | -91 | RG | -0.1 | Wait | | (4) | -1 | 4 | -7 | 0 | 0.3,56 | 57 | | 42 | Aug/9 | 9 | 63.08 | 63.8 | 64.88(0.09) | 65.36(-0.11) | 65.28(0.11) | 65.06 | 1.2 | | 3 | 55(-1.6) | 15 | [3] | [3] | [-8] | 17 | -43 | CR | -0.2 | HoldShort? | | (2) | 3 | -18 | -5 | -11 | 0.2,62 | 57 | | 43 | Aug/6 | 15 | 63.07 | 63.63 | 64.82(0.13) | 65.43(-0.07) | 65.21(0.01) | 65.54 | 1.5 | | 3 | 57(-2.6) | 30 | [4] | [1] | [6] | 44 | -32 | UT | 0.4 | OpenLong? | | (4) | 0 | 11 | 3 | 20 | 0.8,74 | 66 | | 44 | Aug/6 | 14 | 63.07 | 63.63 | 64.74(0.16) | 65.48(-0.06) | 65.21(-0.14) | 65.25 | 1.4 | | 3 | 59(-3.4) | 25 | [4] | [-3] | [-1] | 35 | -130 | DR | 0 | OpenShort | | (3) | -4 | -2 | 1 | -8 | 0.5,72 | 66 | | 45 | Aug/6 | 13 | 63.07 | 63.63 | 64.64(0.18) | 65.52(0.1) | 65.3(-0.09) | 65.3 | 1.4 | | 3 | 63(-2.1) | 20 | [5] | [1] | [-5] | 33 | -118 | CR | 0 | HoldShort | | (4) | -2 | 2 | -10 | -20 | 0.7,65 | 66 | | | | |
| 46 | Aug/6 | 12 | 63.07 | 63.63 | 64.52(0.17) | 65.45(0.18) | 65.36(-0.12) | 65.25 | 1.4 | | 3 | 65(-1) | 30 | [5] | [1] | [0] | 36 | -104 | UT | -0.1 | OpenLong | | (5) | -3 | 21 | -11 | -20 | 0.7,68 | 66 | | 47 | Aug/6 | 11 | 63.07 | 63.63 | 64.41(0.11) | 65.33(0.21) | 65.44(-0.32) | 64.7 | 1 | | 3 | 66(-3.8) | -20 | [3] | [-4] | [-21] | 32 | -156 | DR | -0.7 | OpenShort | | (3) | -9 | -32 | -14 | -20 | 0.3,74 | 66 | | 48 | Aug/6 | 10 | 63.07 | 63.63 | 64.34(0.23) | 65.19(0.3) | 65.65(-0.15) | 65.54 | 1.5 | | 3 | 69(-1.3) | 25 | [6] | [2] | [-0] | 63 | -97 | UT | -0.1 | OpenLong | | (5) | -4 | -6 | 21 | -20 | 1.1,85 | 66 | | 49 | Aug/6 | 9 | 63.07 | 63.63 | 64.19(0.25) | 65(0.36) | 65.75(0.01) | 65.71 | 1.7 | | 3 | 71(3.5) | 40 | [7] | [8] | [6] | 70 | -27 | UT | -0 | OpenLong? | | (7) | 0 | 5 | 23 | 2 | 1.3,87 | 66 | | 50 | Aug/5 | 15 | 62.97 | 63.41 | 64.03(0.14) | 64.77(0.32) | 65.74(0.29) | 65.58 | 1.7 | | 3 | 67(-0.2) | 30 | [4] | [14] | [4] | 73 | 167 | UT | -0.1 | OpenLong? | | (6) | 8 | -3 | 24 | 15 | 1.4,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|