|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1100 One month high (close): $38.8700
XLF Daily Change: -0.26% Daily StdDev 1.15% XLF EMA_5_Trend: 0.29% 10Minute StdDev: $0.1908
Latest Price : $38.48(-0.26%) | Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 37.25 | 38 | 38.58(-0.03) | 38.41(-0.05) | 38.36(0.18) | 38.41 | 1.1 | | 21 | 21(0.3) | 50 | [-3] | [17] | [3] | -29 | 36 | UR | 0.2 | SmallShort | | (-4) | 16 | 4 | 12 | -5 | -0.8,41 | 75 | Sample size 31 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38(daily_ema_10 -1.07%) 37.25(daily_ema_20 -3.02%)
Resistance Levels: 38.58(weak_hourly_sma_20 0.44%)
|
| | | 2 | Aug/16 | 13 | 37.25 | 38 | 38.59(-0.05) | 38.43(-0.05) | 38.29(-0.1) | 38.39 | 1.1 | | 21 | 20(-0.1) | 40 | [-4] | [-7] | [6] | -37 | -25 | RG | 0.5 | Wait | | (-3) | -9 | 7 | 16 | 10 | -1,38 | 75 | | 3 | Aug/16 | 12 | 37.25 | 38 | 38.61(-0.05) | 38.45(-0.05) | 38.33(-0.1) | 38.36 | 1.1 | | 21 | 21(0.5) | 40 | [-4] | [-7] | [6] | -47 | -35 | RG | 0.1 | Wait | | (-7) | -9 | 4 | 29 | -5 | -1.2,33 | 75 | | 4 | Aug/16 | 11 | 37.25 | 38 | 38.63(-0.05) | 38.47(-0.13) | 38.37(-0.1) | 38.34 | 1.1 | | 21 | 20(1) | 35 | [-4] | [-11] | [5] | -64 | -55 | RG | -0.1 | Wait | | (-4) | -9 | 11 | 4 | 3 | -1.4,21 | 75 | | 5 | Aug/16 | 10 | 37.25 | 38 | 38.65(-0.05) | 38.52(-0.13) | 38.41(-0.13) | 38.29 | 1 | | 21 | 19(1.5) | 50 | [-4] | [-14] | [15] | -86 | -72 | RG | -0.6 | Wait | | (-4) | -11 | 47 | 1 | -16 | -1.8,9 | 75 | | | | |
| 6 | Aug/16 | 9 | 37.25 | 38 | 38.67(-0.08) | 38.57(-0.21) | 38.46(-0.29) | 38.08 | 0.8 | | 21 | 18(6.8) | -10 | [-7] | [-32] | [-42] | -133 | -142 | DT | -2.1 | HoldShort? | | (-7) | -25 | -111 | -15 | -20 | -3.3,0 | 75 | | 7 | Aug/13 | 16 | 37.08 | 37.82 | 38.7(-0.03) | 38.65(-0.08) | 38.46(0) | 38.58 | 1.5 | | 19 | 11(0) | 40 | [-3] | [0] | [3] | -77 | 0 | UR | 0.1 | SmallShort | | (-3) | 0 | 9 | 3 | -8 | -1.1,1 | 76 | | 8 | Aug/13 | 15 | 37.08 | 37.82 | 38.71(-0.03) | 38.68(-0.08) | 38.57(-0.03) | 38.54 | 1.5 | | 19 | 11(0.8) | 30 | [-3] | [-2] | [-2] | -89 | -17 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -1 | -8 | -1.6,1 | 76 | | 9 | Aug/13 | 14 | 37.08 | 37.82 | 38.71(0) | 38.71(-0.05) | 38.58(-0.13) | 38.56 | 1.5 | | 19 | 10(0.3) | 35 | [0] | [-9] | [-4] | -89 | -73 | DR | -0.2 | HoldShort | | (-3) | -11 | -4 | -13 | -5 | -1.6,1 | 76 | | 10 | Aug/13 | 13 | 37.08 | 37.82 | 38.71(0) | 38.73(-0.03) | 38.63(-0.13) | 38.58 | 1.5 | | 19 | 10(-0.2) | 30 | [0] | [-8] | [-7] | -87 | -73 | DR | -0.5 | HoldShort | | (0) | -11 | 0 | -27 | -20 | -1.5,1 | 76 | | | | |
| 11 | Aug/13 | 12 | 37.08 | 37.82 | 38.72(0.03) | 38.74(-0.03) | 38.68(-0.15) | 38.58 | 1.5 | | 19 | 10(-2.4) | 40 | [3] | [-9] | [-10] | -85 | -108 | DR | -1 | HoldShort | | (0) | -13 | 0 | -48 | -18 | -1.4,0 | 76 | | 12 | Aug/13 | 11 | 37.08 | 37.82 | 38.71(0.03) | 38.75(-0.08) | 38.74(-0.13) | 38.58 | 1.5 | | 19 | 12(-2.4) | 40 | [3] | [-10] | [-10] | -50 | -93 | DR | -1.3 | OpenShort | | (3) | -11 | -4 | -43 | -20 | -1.1,28 | 76 | | 13 | Aug/13 | 10 | 37.08 | 37.82 | 38.7(0.03) | 38.78(-0.05) | 38.79(-0.13) | 38.6 | 1.5 | | 19 | 15(-2) | 25 | [3] | [-8] | [-21] | -7 | -93 | DR | -1.3 | OpenShort | | (4) | -11 | -44 | -28 | -18 | -0.7,61 | 76 | | 14 | Aug/13 | 9 | 37.08 | 37.82 | 38.69(0.08) | 38.8(0.03) | 38.79(0) | 38.8 | 1.7 | | 19 | 17(-1.3) | 50 | [7] | [7] | [-6] | 60 | -51 | CR | -0.2 | HoldShort? | | (4) | 0 | -15 | -6 | 3 | 0.7,92 | 76 | | 15 | Aug/12 | 16 | 36.95 | 37.61 | 38.66(0.05) | 38.79(0.05) | 38.84(0.1) | 38.87 | 2 | | 17 | 18(-1.6) | 50 | [4] | [16] | [3] | 79 | 24 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | 2 | 3 | 1.2,99 | 82 | | | | |
| 16 | Aug/12 | 15 | 36.95 | 37.61 | 38.64(0.08) | 38.77(0.05) | 38.8(0.08) | 38.84 | 2 | | 17 | 20(0) | 50 | [7] | [15] | [3] | 77 | -10 | UT | 0.2 | HoldLong? | | (7) | 7 | 4 | 4 | 5 | 1.1,99 | 82 | | 17 | Aug/12 | 14 | 36.95 | 37.61 | 38.61(0.08) | 38.75(0.03) | 38.8(0) | 38.82 | 2 | | 17 | 20(-1.1) | 50 | [7] | [7] | [0] | 77 | -30 | UT | 0.3 | HoldLong | | (4) | 0 | -4 | 9 | 3 | 1.1,99 | 82 | | 18 | Aug/12 | 13 | 36.95 | 37.61 | 38.58(0.1) | 38.74(0.03) | 38.77(0.03) | 38.84 | 2 | | 17 | 21(-2.9) | 50 | [9] | [10] | [2] | 73 | -22 | UT | 0.4 | OpenLong | | (7) | 3 | 4 | 4 | 3 | 1.3,90 | 82 | | 19 | Aug/12 | 12 | 36.95 | 37.61 | 38.54(0.1) | 38.73(0.05) | 38.76(0.05) | 38.82 | 2 | | 17 | 24(-2.6) | 50 | [9] | [13] | [11] | 66 | -17 | UT | 0.3 | OpenLong | | (9) | 4 | 33 | -6 | 5 | 1.3,83 | 82 | | 20 | Aug/12 | 11 | 36.95 | 37.61 | 38.5(0.08) | 38.71(0.03) | 38.76(0) | 38.67 | 1.8 | | 17 | 26(-1.8) | 50 | [7] | [7] | [-4] | 51 | -40 | CR | -0.3 | HoldShort | | (9) | 0 | -4 | -11 | -10 | 0.7,83 | 82 | | | | |
| 21 | Aug/12 | 10 | 36.95 | 37.61 | 38.47(0.08) | 38.7(0.08) | 38.76(0) | 38.69 | 1.9 | | 17 | 28(-0.8) | 50 | [7] | [10] | [-12] | 61 | -20 | CR | -0.2 | HoldShort | | (7) | 0 | -28 | -7 | -20 | 0.8,91 | 82 | | 22 | Aug/12 | 9 | 36.95 | 37.61 | 38.44(0.1) | 38.67(0.16) | 38.74(0.05) | 38.82 | 2 | | 17 | 29(0.7) | 50 | [9] | [18] | [2] | 84 | 13 | UT | 0.3 | HoldLong? | | (9) | 4 | 4 | 1 | 0 | 1.4,99 | 82 | | 23 | Aug/11 | 16 | 36.83 | 37.4 | 38.4(0.13) | 38.61(0.1) | 38.72(0.05) | 38.8 | 2.4 | | 17 | 28(-4.8) | 50 | [11] | [16] | [7] | 85 | -17 | UT | 0.3 | HoldLong | | (9) | 4 | 18 | -0 | 10 | 1.5,97 | 82 | | 24 | Aug/11 | 15 | 36.83 | 37.4 | 38.35(0.08) | 38.57(0.1) | 38.7(0.05) | 38.72 | 2.3 | | 17 | 33(0.8) | 50 | [7] | [15] | [3] | 82 | 32 | UT | 0.1 | HoldLong? | | (9) | 4 | 9 | -4 | 10 | 1.4,97 | 82 | | 25 | Aug/11 | 14 | 36.83 | 37.4 | 38.32(0.08) | 38.53(0.08) | 38.68(0.08) | 38.68 | 2.2 | | 17 | 32(0.6) | 50 | [7] | [17] | [0] | 82 | 30 | UT | 0 | HoldLong | | (9) | 7 | 0 | -5 | 10 | 1.4,97 | 82 | | | | |
| 26 | Aug/11 | 13 | 36.83 | 37.4 | 38.29(0.13) | 38.5(0.08) | 38.65(0.16) | 38.68 | 2.2 | | 17 | 31(-1) | 50 | [11] | [25] | [-1] | 86 | 11 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -3 | 20 | 1.5,98 | 82 | | 27 | Aug/11 | 12 | 36.83 | 37.4 | 38.24(0.13) | 38.47(0.1) | 38.59(0.21) | 38.71 | 2.3 | | 17 | 32(-0.2) | 50 | [11] | [30] | [1] | 93 | 43 | UT | 0.4 | HoldLong | | (11) | 18 | 0 | 0 | 10 | 1.7,100 | 82 | | 28 | Aug/11 | 11 | 36.83 | 37.4 | 38.19(0.1) | 38.43(0.21) | 38.51(0.18) | 38.71 | 2.3 | | 17 | 33(2) | 50 | [9] | [31] | [10] | 98 | 85 | UT | 0.7 | OpenLong | | (14) | 15 | 20 | 9 | 18 | 1.9,100 | 82 | | 29 | Aug/11 | 10 | 36.83 | 37.4 | 38.15(0.13) | 38.35(0.18) | 38.44(0.18) | 38.62 | 2.2 | | 17 | 31(2.3) | 50 | [11] | [31] | [6] | 94 | 36 | UT | 0.7 | OpenLong | | (9) | 15 | 14 | 8 | 5 | 1.9,96 | 82 | | 30 | Aug/11 | 9 | 36.83 | 37.4 | 38.1(0.08) | 38.28(0.1) | 38.37(0.08) | 38.56 | 2.1 | | 17 | 28(1.4) | 50 | [7] | [18] | [18] | 93 | 60 | UT | 0.8 | OpenLong? | | (9) | 7 | 44 | 5 | 20 | 2,93 | 82 | | | | |
| 31 | Aug/10 | 16 | 36.71 | 37.15 | 38.07(0.05) | 38.24(0.08) | 38.34(-0.03) | 38.36 | 2.4 | | 13 | 27(-4.5) | 50 | [4] | [6] | [3] | 72 | 24 | UT | 0.1 | OpenLong | | (4) | -3 | 9 | -4 | 8 | 1.3,89 | 70 | | 32 | Aug/10 | 15 | 36.71 | 37.15 | 38.05(0.08) | 38.21(0.05) | 38.35(0.03) | 38.32 | 2.3 | | 13 | 31(0.6) | 50 | [7] | [10] | [-3] | 69 | -1 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -9 | 5 | 1.2,89 | 70 | | 33 | Aug/10 | 14 | 36.71 | 37.15 | 38.02(0.08) | 38.19(0.13) | 38.34(0.18) | 38.34 | 2.4 | | 13 | 31(-0.5) | 50 | [7] | [26] | [0] | 79 | 46 | UT | 0 | HoldLong | | (4) | 15 | 3 | -4 | 0 | 1.5,91 | 70 | | 34 | Aug/10 | 13 | 36.71 | 37.15 | 37.99(0.11) | 38.14(0.08) | 38.27(0.18) | 38.33 | 2.3 | | 13 | 31(0.2) | 50 | [9] | [25] | [0] | 84 | 27 | UT | 0.3 | HoldLong | | (9) | 15 | -7 | 4 | 20 | 1.6,94 | 70 | | 35 | Aug/10 | 12 | 36.71 | 37.15 | 37.95(0.18) | 38.11(0.08) | 38.2(0.18) | 38.36 | 2.4 | | 13 | 31(-9.3) | 50 | [15] | [26] | [0] | 96 | -22 | UT | 0.7 | HoldLong | | (9) | 15 | -11 | 13 | 20 | 1.9,98 | 70 | | | | |
| 36 | Aug/10 | 11 | 36.71 | 37.15 | 37.88(0.19) | 38.08(0.18) | 38.13(0.18) | 38.41 | 2.5 | | 13 | 40(-6.1) | 50 | [16] | [31] | [16] | 92 | -3 | UT | 1 | HoldLong | | (15) | 15 | 38 | 10 | 16 | 1.9,94 | 70 | | 37 | Aug/10 | 10 | 36.71 | 37.15 | 37.81(0.19) | 38.01(0.13) | 38.06(0.05) | 38.24 | 2.2 | | 13 | 47(-5.4) | 50 | [16] | [18] | [19] | 72 | -66 | UT | 0.6 | OpenLong | | (16) | 4 | 52 | 3 | 16 | 1.3,89 | 70 | | 38 | Aug/10 | 9 | 36.71 | 37.15 | 37.74(0.13) | 37.96(0.05) | 38.04(0.08) | 38.01 | 1.9 | | 13 | 52(-4.6) | 50 | [11] | [16] | [3] | 57 | -38 | UT | -0.1 | OpenLong? | | (14) | 7 | 11 | -5 | 5 | 0.8,87 | 70 | | 39 | Aug/9 | 16 | 36.61 | 36.95 | 37.69(-0.03) | 37.94(-0.03) | 38.01(-0.08) | 37.96 | 2.3 | | 9 | 57(-10.6) | 5 | [-3] | [-5] | [-7] | 62 | 79 | RG | -0.1 | Wait | | (11) | -7 | -15 | -4 | -13 | 0.7,94 | 73 | | 40 | Aug/9 | 15 | 36.61 | 36.95 | 37.7(0.13) | 37.95(0.05) | 38.01(0) | 38.03 | 2.4 | | 9 | 67(-3.1) | 50 | [11] | [8] | [-3] | 64 | -38 | CR | -0 | HoldShort? | | (14) | 0 | -14 | -1 | 20 | 0.8,94 | 73 | | | | |
| 41 | Aug/9 | 14 | 36.61 | 36.95 | 37.65(0.16) | 37.93(0.08) | 38.04(0.05) | 38.09 | 2.5 | | 9 | 70(-1.7) | 50 | [13] | [14] | [0] | 72 | -25 | UT | 0.1 | OpenLong | | (11) | 4 | -3 | -3 | 18 | 1.1,94 | 73 | | 42 | Aug/9 | 13 | 36.61 | 36.95 | 37.59(0.32) | 37.9(0.13) | 38.02(0.37) | 38.1 | 2.5 | | 9 | 72(-2) | 50 | [27] | [46] | [20] | 74 | -83 | UT | 0.2 | OpenLong | | (14) | 31 | 54 | -1 | 20 | 1.2,94 | 73 | | 43 | Aug/9 | 13 | 36.61 | 36.95 | 37.47(0.14) | 37.85(0.05) | 37.88(0.03) | 37.86 | 2.1 | | 9 | 74(-2.2) | 50 | [12] | [11] | [-17] | 67 | -31 | CR | -0 | HoldShort | | (14) | 3 | -45 | 0 | -20 | 0.9,94 | 73 | | 44 | Aug/9 | 12 | 36.61 | 36.95 | 37.42(0.17) | 37.83(0.11) | 37.87(0.13) | 38.06 | 2.5 | | 9 | 76(0.7) | 50 | [14] | [22] | [7] | 81 | 34 | UT | 0.4 | HoldLong | | (14) | 11 | 14 | 4 | 20 | 1.4,96 | 73 | | 45 | Aug/9 | 11 | 36.61 | 36.95 | 37.35(0.15) | 37.79(0.27) | 37.82(0.09) | 38 | 2.4 | | 9 | 75(1.4) | 50 | [13] | [25] | [17] | 78 | 45 | UT | 0.4 | OpenLong | | (16) | 8 | 55 | -1 | -18 | 1.5,90 | 73 | | | | |
| 46 | Aug/9 | 10 | 36.61 | 36.95 | 37.29(0.11) | 37.69(0.23) | 37.79(-0.06) | 37.76 | 1.9 | | 9 | 74(0.9) | 50 | [9] | [10] | [-0] | 66 | 7 | UT | -0.1 | OpenLong | | (11) | -5 | 11 | -7 | -20 | 1.1,88 | 73 | | 47 | Aug/9 | 9 | 36.61 | 36.95 | 37.25(0.11) | 37.6(0.19) | 37.81(-0.05) | 37.71 | 1.9 | | 9 | 73(1.1) | 50 | [9] | [9] | [-12] | 69 | -0 | CR | -0.2 | HoldShort? | | (9) | -4 | -25 | -9 | -20 | 1.1,91 | 73 | | 48 | Aug/6 | 15 | 36.56 | 36.79 | 37.21(0.16) | 37.53(0.23) | 37.83(0.09) | 37.82 | 2.5 | | 8 | 72(-9.6) | 50 | [13] | [24] | [5] | 80 | 26 | UT | -0 | HoldLong? | | (11) | 8 | 0 | 27 | 8 | 1.4,95 | 79 | | 49 | Aug/6 | 14 | 36.56 | 36.79 | 37.15(0.12) | 37.44(0.21) | 37.8(0.12) | 37.82 | 2.5 | | 8 | 82(5.3) | 50 | [10] | [25] | [5] | 87 | 91 | UT | 0 | OpenLong | | (14) | 10 | -4 | 29 | 20 | 1.6,97 | 79 | | 50 | Aug/6 | 13 | 36.56 | 36.79 | 37.11(0.14) | 37.36(0.22) | 37.75(0.43) | 37.84 | 2.5 | | 8 | 76(7) | 50 | [12] | [52] | [5] | 97 | 167 | UT | 0.2 | OpenLong | | (11) | 36 | -9 | 32 | 20 | 1.9,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|