MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $101.3000

MXIM Daily Change: 0.32% Daily StdDev 1.52% MXIM EMA_5_Trend: -0.16% 10Minute StdDev: $0.6997

Latest Price : $99.76(0.32%)

Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	13	99.32	99.84	99.04(0.01)	99.53(0.12)	99.94(0.17)	100.08	0.6	5	51(1.3)	15	[1]	[16]	[2]	84	146	UT	0.2	OpenLong	(1)	11	1	2	12	1.5,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.53(weak_hourly_sma_10 -0.55%) 99.32(daily_ema_20 -0.76%) 99.04(weak_hourly_sma_20 -1.04%) Resistance Levels:

2	Aug/16	12	99.32	99.84	99.03(0.02)	99.41(0.18)	99.77(0.2)	100.07	0.6	5	50(1.6)	20	[1]	[20]	[0]	86	145	UT	0.4	OpenLong	(1)	13	-8	12	7	1.5,98	63
3	Aug/16	11	99.32	99.84	99.01(0.03)	99.23(0.16)	99.57(0.23)	100.2	0.7	5	48(3.3)	50	[2]	[21]	[12]	95	151	UT	1	OpenLong	(1)	15	17	19	20	1.8,100	63
4	Aug/16	10	99.32	99.84	98.98(0.04)	99.07(0.16)	99.34(0.17)	99.9	0.4	5	45(2.7)	50	[3]	[17]	[14]	78	93	UT	0.9	OpenLong	(1)	11	27	20	20	1.5,90	63
5	Aug/16	9	99.32	99.84	98.94(-0.01)	98.91(0.12)	99.17(0.07)	99.44	0.1	5	42(-0.8)	25	[-1]	[9]	[7]	51	83	UR	0.5	SmallShort?	(1)	5	13	12	12	0.9,78	63

6	Aug/13	15	99.13	99.85	98.95(-0.06)	98.79(0.05)	99.1(0.06)	99.22	0.1	4	43(-3)	-5	[-4]	[5]	[5]	39	115	UR	0.2	SmallShort?	(-1)	4	7	9	17	0.5,76	51
7	Aug/13	14	99.13	99.85	99.01(-0.04)	98.74(0.05)	99.04(0.16)	99.1	-0	4	46(-2.6)	20	[-3]	[11]	[3]	17	100	UR	0.1	SmallShort	(-4)	10	2	7	15	0.1,64	51
8	Aug/13	13	99.13	99.85	99.05(-0.04)	98.69(0.07)	98.88(0.08)	99.06	-0	4	49(-1.3)	15	[-3]	[7]	[3]	14	67	UR	0.3	SmallShort	(-3)	5	0	13	8	0,64	51
9	Aug/13	12	99.13	99.85	99.09(-0.03)	98.62(0.14)	98.8(0.15)	99.06	-0	4	50(-0.8)	25	[-2]	[14]	[2]	11	74	UR	0.4	SmallShort	(-2)	10	-5	21	2	-0,61	51
10	Aug/13	11	99.13	99.85	99.12(-0.03)	98.48(-0.07)	98.65(0.18)	99.14	0	4	51(-0.9)	40	[-2]	[9]	[13]	-3	83	UR	0.7	SmallShort	(-1)	12	16	15	20	0,47	51

11	Aug/13	10	99.13	99.85	99.15(-0.03)	98.55(-0.1)	98.47(0.04)	98.87	-0.2	4	52(0.1)	50	[-2]	[-1]	[17]	-24	15	RG	0.6	Wait	(-3)	3	34	12	20	-0.4,36	51
12	Aug/13	9	99.13	99.85	99.18(-0.06)	98.65(-0.15)	98.43(-0.08)	98.3	-0.6	4	51(1.9)	5	[-4]	[-11]	[-6]	-53	-45	RG	-0.2	Wait?	(-4)	-5	-19	2	2	-1.2,27	51
13	Aug/12	15	99.03	99.91	99.24(-0.07)	98.8(-0.09)	98.51(0.09)	98.62	-0.3	3	50(-1.4)	15	[-5]	[1]	[8]	-47	44	UR	0.2	SmallShort?	(-3)	6	19	2	12	-0.9,26	48
14	Aug/12	14	99.03	99.91	99.31(-0.12)	98.89(-0.09)	98.42(0.09)	98.3	-0.5	3	51(-0.4)	-5	[-8]	[0]	[-2]	-59	61	RG	-0.2	Wait	(-5)	6	0	2	-20	-1.4,26	48
15	Aug/12	13	99.03	99.91	99.43(-0.12)	98.98(-0.14)	98.33(-0.31)	98.3	-0.5	3	51(0.2)	-35	[-8]	[-27]	[-7]	-59	-62	DT	-0	OpenShort	(-7)	-20	-20	7	-19	-1.6,31	48

16	Aug/12	12	99.03	99.91	99.55(-0.1)	99.12(-0.15)	98.64(-0.22)	98.64	-0.3	3	51(-0.8)	-5	[-7]	[-21]	[3]	-53	-40	RG	0	Wait	(-6)	-14	-2	17	5	-1.3,30	48
17	Aug/12	11	99.03	99.91	99.65(-0.1)	99.27(-0.14)	98.86(-0.21)	98.67	-0.3	3	52(0.2)	-5	[-7]	[-20]	[4]	-64	-46	RG	-0.3	Wait	(-6)	-14	24	-17	-13	-1.3,19	48
18	Aug/12	10	99.03	99.91	99.75(-0.1)	99.41(-0.17)	99.07(-0.3)	98.26	-0.5	3	52(7.2)	-10	[-7]	[-27]	[2]	-81	-122	DP	-1.1	OpenShort	(-8)	-20	29	-21	-20	-2.1,22	48
19	Aug/12	9	99.03	99.91	99.85(-0.09)	99.58(-0.18)	99.37(-0.27)	97.76	-0.9	3	45(14.4)	-40	[-6]	[-25]	[-50]	-105	-186	DT	-2.6	HoldShort?	(-7)	-18	-119	-21	-20	-3.4,30	48
20	Aug/11	15	99.05	100.04	99.94(0.01)	99.76(0.01)	99.64(0.04)	99.82	0.5	5	30(-0.3)	35	[1]	[4]	[2]	-12	-8	UT	0.4	OpenLong?	(0)	3	-1	15	1	-0.3,46	57

21	Aug/11	14	99.05	100.04	99.93(-0.03)	99.75(0.04)	99.6(-0.1)	99.84	0.6	5	30(-1.1)	20	[-2]	[-5]	[5]	-19	-5	RG	0.6	Wait	(1)	-6	6	16	-1	-0.2,36	57
22	Aug/11	13	99.05	100.04	99.96(-0.04)	99.71(0.02)	99.7(-0.05)	99.74	0.5	5	32(-0.9)	15	[-3]	[-2]	[2]	-42	9	RG	0.1	Wait	(-2)	-3	8	-3	2	-0.5,21	57
23	Aug/11	12	99.05	100.04	100(-0.04)	99.69(-0.05)	99.75(-0.03)	99.6	0.4	5	32(-0.3)	30	[-3]	[-3]	[4]	-58	-5	RG	-0.3	Wait	(-3)	-2	23	-22	0	-0.9,15	57
24	Aug/11	11	99.05	100.04	100.04(-0.06)	99.74(-0.14)	99.78(-0.1)	99.21	0.1	5	33(2.5)	0	[-4]	[-11]	[-11]	-67	-42	RG	-1.2	SmallLong	(-4)	-6	-25	-13	-8	-1.8,28	57
25	Aug/11	10	99.05	100.04	100.1(-0.04)	99.88(-0.09)	99.88(0.02)	99.64	0.4	5	30(0.4)	5	[-3]	[-1]	[-11]	-34	-2	RG	-0.6	Wait	(-3)	1	-38	4	6	-1.1,44	57

26	Aug/11	9	99.05	100.04	100.14(-0.03)	99.97(-0.05)	99.86(0.14)	100.29	0.9	5	30(-1.5)	40	[-2]	[8]	[12]	8	81	UR	1	SmallShort?	(-1)	9	16	25	20	0.4,48	57
27	Aug/10	15	99.05	99.83	100.17(-0.01)	100.02(-0.06)	99.72(0.09)	100.01	0.7	4	31(0.9)	35	[-1]	[5]	[7]	-28	15	UR	0.7	SmallShort?	(-2)	6	12	15	9	-0.4,32	51
28	Aug/10	14	99.05	99.83	100.18(-0.01)	100.08(-0.04)	99.63(-0.07)	99.81	0.5	4	30(0.4)	30	[-1]	[-5]	[3]	-46	-49	RG	0.4	Wait	(-1)	-4	8	11	-13	-0.8,24	51
29	Aug/10	13	99.05	99.83	100.19(-0.01)	100.08(0)	99.7(-0.18)	99.68	0.4	4	30(0.5)	15	[-1]	[-10]	[-3]	-66	-90	RG	-0	Wait	(-1)	-11	-1	-5	-20	-1.2,14	51
30	Aug/10	12	99.05	99.83	100.19(0)	100.12(0.02)	99.88(-0.18)	99.69	0.4	4	30(0.3)	25	[0]	[-10]	[-2]	-73	-100	DR	-0.4	OpenShort	(0)	-11	16	-29	-20	-1.2,7	51

31	Aug/10	11	99.05	99.83	100.2(-0.03)	100.1(-0.12)	100.06(-0.28)	99.42	0.3	4	29(2.6)	-5	[-2]	[-21]	[-12]	-80	-123	RG	-1.5	SmallLong	(-1)	-18	-9	-45	-20	-1.8,15	51
32	Aug/10	10	99.05	99.83	100.23(-0.05)	100.22(-0.08)	100.34(-0.19)	99.57	0.4	4	27(0.7)	-25	[-3]	[-14]	[-19]	-50	-67	DT	-2	OpenShort	(-1)	-12	-32	-38	-20	-1.7,43	51
33	Aug/10	9	99.05	99.83	100.28(-0.02)	100.3(-0.07)	100.53(-0.09)	100.13	0.7	4	26(-0.2)	-10	[-1]	[-7]	[-11]	13	-12	DT	-1.1	OpenShort?	(-1)	-6	-26	-12	-4	-0.4,73	51
34	Aug/9	15	99.06	99.53	100.28(0)	100.37(0.02)	100.62(-0.02)	100.58	1	2	26(0.2)	5	[0]	[-0]	[2]	56	25	UR	-0.1	SmallShort?	(1)	-1	-4	12	12	0.7,88	59
35	Aug/9	14	99.06	99.53	100.3(0.01)	100.35(0.01)	100.64(0.11)	100.65	1.1	2	26(0.5)	25	[1]	[8]	[8]	64	49	UT	0	OpenLong	(-1)	7	1	36	20	0.9,91	59

36	Aug/9	13	99.06	99.53	100.29(-0.05)	100.34(0.01)	100.53(0.42)	100.64	1.1	2	25(-4)	15	[-3]	[25]	[7]	48	191	UR	0.3	SmallShort	(-1)	25	-2	36	20	0.9,75	59
37	Aug/9	12	99.06	99.53	100.34(0.03)	100.33(0.05)	100.11(0.04)	100.68	1.1	2	29(0.5)	40	[2]	[5]	[16]	20	9	UT	1.3	OpenLong	(-1)	2	34	20	16	0.8,50	59
38	Aug/9	11	99.06	99.53	100.31(0.02)	100.28(0.01)	100.07(-0.07)	100.09	0.7	2	29(-1.3)	20	[1]	[-3]	[2]	-44	-60	RG	0	Wait	(-1)	-4	22	-22	-15	-0.5,19	59
39	Aug/9	10	99.06	99.53	100.29(0.07)	100.28(-0)	100.14(-0.16)	99.71	0.4	2	30(-11.8)	30	[4]	[-8]	[-5]	-60	-174	DR	-1	OpenShort	(0)	-10	8	-27	-20	-1.3,23	59
40	Aug/9	9	99.06	99.53	100.22(0.11)	100.27(-0.03)	100.3(-0.19)	99.57	0.3	2	42(-18)	15	[7]	[-10]	[-25]	-40	-224	DR	-1.2	OpenShort?	(4)	-11	-53	-23	-20	-1.1,38	59

41	Aug/6	15	99.05	99.38	100.11(0.2)	100.3(0.07)	100.49(-0.06)	100.48	1	2	60(-20)	50	[12]	[2]	[-2]	21	-183	CR	-0	HoldShort?	(10)	-4	-1	-7	-4	0.4,61	64
42	Aug/6	14	99.05	99.38	99.91(0.08)	100.23(-0.02)	100.55(0.06)	100.5	1	2	80(-0.3)	35	[5]	[5]	[1]	21	-6	UT	-0	OpenLong	(12)	4	2	-9	20	0.5,58	64
43	Aug/6	13	99.05	99.38	99.83(0.07)	100.25(0.01)	100.49(0.1)	100.46	1	2	80(-2.6)	25	[4]	[8]	[-1]	29	15	CR	-0	HoldShort	(5)	6	-2	-10	12	0.5,66	64
44	Aug/6	12	99.05	99.38	99.76(0.12)	100.24(-0.03)	100.39(0.15)	100.5	1	2	83(0.9)	50	[7]	[11]	[2]	43	-15	UT	0.1	OpenLong	(5)	9	-1	1	20	0.6,78	64
45	Aug/6	11	99.05	99.38	99.64(0.06)	100.27(-0.05)	100.24(0.13)	100.52	1	2	82(1)	10	[4]	[8]	[-2]	47	61	CR	0.2	HoldShort	(7)	8	-14	4	20	0.7,79	64

46	Aug/6	10	99.05	99.38	99.58(0.07)	100.32(-0.02)	100.11(0.19)	100.77	1.2	2	81(1.5)	45	[4]	[12]	[15]	58	98	UT	0.6	OpenLong	(5)	11	32	9	20	1,83	64
47	Aug/6	9	99.05	99.38	99.51(0.07)	100.34(-0.01)	99.92(-0.09)	100.22	0.8	2	80(0.7)	25	[4]	[-4]	[5]	40	-23	RG	0.3	Wait?	(2)	-5	17	0	-6	0.6,75	64
48	Aug/5	15	99	99.22	99.44(0.04)	100.35(0.03)	100.01(-0.08)	99.93	0.7	2	79(-1.5)	15	[2]	[-2]	[2]	34	-12	RG	-0.1	Wait?	(4)	-5	9	11	-20	0.4,74	58
49	Aug/5	14	99	99.22	99.4(-0.02)	100.32(0.15)	100.09(-0.2)	99.78	0.5	2	80(-1.6)	-20	[-1]	[-7]	[-6]	31	9	DT	-0.3	OpenShort	(2)	-12	-5	10	-20	0.3,73	58
50	Aug/5	13	99	99.22	99.42(-0.04)	100.17(0.26)	100.29(-0.23)	99.87	0.6	2	82(-1.6)	-25	[-2]	[-6]	[-2]	39	33	DT	-0.4	OpenShort	(-1)	-14	5	13	-20	0.4,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI