HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.1700 One month high (close): $42.8800

HALO Daily Change: -0.52% Daily StdDev 1.83% HALO EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $41.23(-0.52%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	13	41.23	40.82	41.33(0.1)	41.46(-0.12)	41.29(0.02)	41.36	0.2	-3	61(-2.4)	5	[6]	[-0]	[-3]	9	-102	DR	0.2	OpenShort	(3)	1	-13	2	12	0.1,56	50
Daily Trend: % Up Forces: Down Forces: 41.23(daily_ema_20 -0.31%) Support Levels: 40.82(weak_daily_ema_10 -1.31%) Resistance Levels: 41.46(weak_hourly_sma_10 0.24%)

2	Aug/16	12	41.23	40.82	41.29(0.1)	41.51(-0.05)	41.28(-0.05)	41.47	0.3	-3	63(-2.2)	0	[6]	[-2]	[0]	20	-93	RG	0.4	Wait	(5)	-3	-6	9	7	0.4,60	50
3	Aug/16	11	41.23	40.82	41.25(0.1)	41.53(-0.02)	41.3(-0.05)	41.52	0.4	-3	65(-1.9)	15	[6]	[-1]	[9]	15	-63	RG	0.5	Wait	(6)	-3	30	-5	0	0.6,50	50
4	Aug/16	10	41.23	40.82	41.21(0.1)	41.54(-0.12)	41.32(-0.19)	41.25	0	-3	67(-3.5)	20	[6]	[-12]	[11]	2	-164	RG	-0.1	Wait	(3)	-10	48	-16	-20	0.1,49	50
5	Aug/16	9	41.23	40.82	41.21(0)	41.59(-0.14)	41.4(-0.55)	40.83	-0.5	-3	71(0.1)	-50	[0]	[-33]	[-31]	-7	-241	DR	-1.1	OpenShort?	(2)	-30	-57	-22	-20	-0.6,58	50

6	Aug/13	15	41.24	40.75	41.17(0.07)	41.65(0.02)	41.63(-0.29)	41.34	0.1	-5	70(0.3)	-50	[4]	[-14]	[-16]	31	-128	DR	-0.5	OpenShort?	(3)	-16	-29	-12	-20	0.3,73	42
7	Aug/13	14	41.24	40.75	41.14(0.05)	41.64(0.29)	41.75(-0.02)	41.6	0.5	-5	70(1.5)	-40	[3]	[7]	[-8]	51	46	CR	-0.3	HoldShort	(6)	-1	-1	-15	-20	0.9,78	42
8	Aug/13	13	41.24	40.75	41.12(0.05)	41.52(0.31)	41.75(0)	41.61	0.5	-5	69(1.3)	-35	[3]	[9]	[-6]	58	62	CR	-0.3	HoldShort	(1)	0	1	-13	-20	0.9,85	42
9	Aug/13	12	41.24	40.75	41.1(0.02)	41.39(0.15)	41.76(-0.05)	41.6	0.5	-5	67(0.9)	-50	[1]	[2]	[-16]	67	81	CR	-0.3	HoldShort	(2)	-3	-44	-8	2	1,92	42
10	Aug/13	11	41.24	40.75	41.09(0.15)	41.33(0.32)	41.78(0.24)	42	1	-5	66(5.4)	25	[8]	[24]	[7]	95	115	UT	0.4	OpenLong	(5)	13	10	2	20	1.8,100	42

11	Aug/13	10	41.24	40.75	41.03(0.2)	41.2(0.32)	41.68(0.41)	41.91	0.9	-5	61(4.8)	50	[11]	[33]	[13]	96	96	UT	0.5	OpenLong	(7)	22	23	2	20	1.9,98	42
12	Aug/13	9	41.24	40.75	40.95(0.07)	41.07(0.24)	41.51(0.53)	41.7	0.6	-5	56(3.6)	20	[4]	[36]	[10]	91	251	UT	0.4	OpenLong?	(7)	29	13	10	20	1.7,98	42
13	Aug/12	15	41.27	40.72	40.92(-0.02)	40.97(0.22)	41.29(0.66)	41.58	0.4	-6	53(3.1)	-20	[-1]	[41]	[5]	88	375	UR	0.7	SmallShort?	(3)	36	-12	26	20	1.6,98	38
14	Aug/12	14	41.27	40.72	40.93(0.17)	40.88(0.29)	41.02(0.37)	41.69	0.5	-6	50(3.3)	40	[9]	[30]	[20]	89	102	UT	1.6	OpenLong	(0)	20	20	44	20	1.8,94	38
15	Aug/12	13	41.27	40.72	40.86(0.15)	40.76(0.17)	40.87(0.42)	41.51	0.3	-6	46(1.1)	35	[8]	[29]	[28]	62	106	UT	1.6	OpenLong	(7)	23	40	41	20	1.7,69	38

16	Aug/12	12	41.27	40.72	40.8(0.15)	40.69(0.15)	40.7(0.22)	41.15	-0.1	-6	45(-2.9)	50	[8]	[18]	[29]	9	-22	UT	1.2	OpenLong	(6)	12	73	2	20	0.9,36	38
17	Aug/12	11	41.27	40.72	40.74(-0.02)	40.63(-0.22)	40.61(-0.15)	40.51	-0.9	-6	48(0.5)	-20	[-1]	[-14]	[10]	-42	-79	DP	-0.2	OpenShort	(2)	-8	33	-7	7	-0.6,23	38
18	Aug/12	10	41.27	40.72	40.75(-0.05)	40.72(-0.27)	40.67(-0.25)	40.23	-1.2	-6	48(0.8)	-50	[-3]	[-21]	[-32]	-61	-145	DT	-1.1	OpenShort	(-1)	-13	-84	-14	-20	-1.3,22	38
19	Aug/12	9	41.27	40.72	40.77(0.07)	40.83(-0.07)	40.77(0.32)	40.97	-0.4	-6	47(0.8)	15	[4]	[16]	[15]	2	61	UT	0.5	OpenLong?	(2)	17	30	9	20	0.5,39	38
20	Aug/11	15	41.33	40.65	40.74(0.02)	40.83(0)	40.64(-0.07)	40.71	-0.6	-10	46(9.6)	-50	[1]	[-5]	[-4]	-22	-55	DR	0.2	OpenShort?	(1)	-4	-3	-1	-20	-0.1,31	35

21	Aug/11	14	41.33	40.65	40.73(0.05)	40.86(0.07)	40.67(0.05)	40.74	-0.6	-10	36(-0.9)	-30	[3]	[4]	[1]	-18	-43	RG	0.2	Wait	(1)	3	9	2	-20	0,32	35
22	Aug/11	13	41.33	40.65	40.71(0.05)	40.83(-0.1)	40.65(-0.29)	40.66	-0.6	-10	37(-2.1)	-50	[3]	[-19]	[-3]	-25	-152	DR	0	OpenShort	(1)	-16	1	-13	-10	-0.1,28	35
23	Aug/11	12	41.33	40.65	40.69(0.1)	40.87(-0.24)	40.77(-0.27)	40.65	-0.6	-10	39(-3.1)	-30	[5]	[-21]	[7]	-19	-206	RG	-0.3	Wait	(3)	-15	23	-11	17	-0.1,34	35
24	Aug/11	11	41.33	40.65	40.65(0.05)	40.87(0)	40.88(-0.49)	40.45	-0.8	-10	42(-1.8)	-50	[3]	[-27]	[-28]	-25	-250	DR	-0.9	OpenShort	(3)	-27	-46	-29	-20	-0.4,35	35
25	Aug/11	10	41.33	40.65	40.63(0.1)	40.97(0.15)	41.08(0.05)	40.85	-0.4	-10	44(-0.7)	-25	[5]	[7]	[2]	14	-51	RG	-0.5	Wait	(6)	3	22	-15	-20	0.5,51	35

26	Aug/11	9	41.33	40.65	40.59(0.07)	40.91(0.15)	41.06(0.12)	40.66	-0.6	-10	45(-0.9)	-50	[4]	[10]	[-29]	13	-27	CR	-0.8	HoldShort?	(2)	7	-66	-13	-20	0.1,60	35
27	Aug/10	15	41.5	40.73	40.56(0.12)	40.85(0.17)	41.01(0.1)	41.24	-0.2	-9	46(8.6)	-25	[7]	[11]	[3]	61	58	RG	0.5	Wait?	(7)	5	-1	13	19	1.4,76	42
28	Aug/10	14	41.5	40.73	40.51(0.12)	40.78(0.2)	40.97(-0.22)	41.25	-0.2	-9	37(2.4)	-45	[6]	[-5]	[2]	58	4	RG	0.6	Wait	(7)	-10	-13	14	20	1.6,68	42
29	Aug/10	13	41.5	40.73	40.46(0.15)	40.7(0.2)	41.06(0.51)	41.36	-0.1	-9	35(4.2)	15	[7]	[30]	[27]	53	198	UT	0.7	OpenLong	(6)	24	65	-5	20	2,53	42
30	Aug/10	12	41.5	40.73	40.4(0.05)	40.62(0.05)	40.85(0.22)	40.79	-0.6	-9	31(0.3)	-25	[2]	[12]	[9]	23	106	RG	-0.2	Wait	(3)	10	43	-32	5	1,48	42

31	Aug/10	11	41.5	40.73	40.38(-0.02)	40.6(-0.02)	40.76(0.05)	40.42	-0.9	-9	30(-1.4)	-50	[-1]	[1]	[-25]	17	42	RG	-0.9	SmallLong	(1)	2	-70	-0	-20	0.1,64	42
32	Aug/10	10	41.5	40.73	40.39(0.1)	40.61(0.27)	40.74(0.39)	41.04	-0.4	-9	32(3.8)	-40	[5]	[25]	[-18]	69	158	CR	0.7	HoldShort	(5)	18	-72	24	20	1.6,79	42
33	Aug/10	9	41.5	40.73	40.35(0.15)	40.5(0.45)	40.58(0.57)	41.68	0.1	-9	28(13.5)	15	[7]	[39]	[64]	119	324	UT	3.1	HoldLong?	(7)	27	146	42	20	3.8,74	42
34	Aug/9	15	41.67	40.71	40.29(0.02)	40.32(0.1)	40.35(-0.1)	40.41	-0.8	-13	14(2.2)	-40	[1]	[-5]	[4]	18	-15	RG	0.3	Wait?	(0)	-5	19	-15	-2	0.7,50	34
35	Aug/9	14	41.67	40.71	40.29(0)	40.28(0.02)	40.39(-0.12)	40.25	-1	-13	12(-0.1)	-50	[0]	[-8]	[-0]	-3	-40	DT	-0.8	OpenShort	(-1)	-6	16	-28	-12	-0.2,52	34

36	Aug/9	13	41.67	40.71	40.29(0)	40.28(0)	40.44(-0.12)	40.11	-1	-13	12(0.2)	-50	[0]	[-8]	[-20]	-8	-70	DR	-1.8	OpenShort	(0)	-6	-40	-35	-12	-0.9,65	34
37	Aug/9	12	41.67	40.71	40.28(0.02)	40.27(0.06)	40.49(0.19)	40.46	-0.8	-13	12(0.3)	-40	[1]	[8]	[-2]	64	70	CR	-0.2	HoldShort	(2)	9	-7	1	5	1,89	34
38	Aug/9	11	41.67	40.71	40.27(0.03)	40.24(0.04)	40.41(0.29)	40.52	-0.8	-13	12(0.6)	-25	[1]	[13]	[4]	81	103	RG	0.6	Wait	(1)	14	-10	27	20	1.4,96	34
39	Aug/9	10	41.67	40.71	40.26(0.01)	40.22(0.08)	40.29(0.29)	40.61	-0.7	-13	11(0.3)	-20	[1]	[13]	[16]	96	152	RG	1.9	SmallShort	(2)	14	10	53	20	2.1,93	34
40	Aug/9	9	41.67	40.71	40.26(0)	40.19(0.07)	40.17(0.17)	40.52	-0.8	-13	11(-1)	-10	[0]	[7]	[19]	61	103	UR	2.2	SmallShort?	(0)	8	21	55	20	1.6,71	34

41	Aug/6	15	41.92	40.89	40.26(-0.01)	40.19(0)	40.1(0.11)	40.34	-1	-14	12(1.3)	-25	[-1]	[2]	[18]	1	59	UR	1.4	SmallShort?	(-2)	5	29	30	20	0.5,38	43
42	Aug/6	14	41.92	40.89	40.26(-0)	40.16(-0.09)	40.06(-0.04)	40.09	-1.1	-14	11(-0.1)	-40	[0]	[-7]	[8]	-64	-51	DP	0.2	OpenShort	(-2)	-2	21	4	5	-1,11	43
43	Aug/6	13	41.92	40.89	40.27(-0.03)	40.2(-0.12)	40.08(-0.18)	39.91	-1.2	-14	11(1)	-50	[-1]	[-15]	[-9]	-103	-105	DT	-1	CloseShort	(-1)	-9	-13	-13	-20	-2.1,0	43
44	Aug/6	12	41.92	40.89	40.28(-0.01)	40.25(-0.08)	40.15(-0.13)	40.02	-1.2	-14	10(0.5)	-50	[-1]	[-11]	[-8]	-90	-81	DT	-0.8	HoldShort	(-1)	-6	-13	-14	-20	-1.6,0	43
45	Aug/6	11	41.92	40.89	40.29(0.01)	40.28(-0.01)	40.2(-0.04)	40.13	-1.1	-14	9(0.2)	-50	[1]	[-5]	[-4]	-76	-61	DR	-0.5	HoldShort	(1)	-2	-1	-16	-15	-1.1,2	43

46	Aug/6	10	41.92	40.89	40.29(-0.01)	40.28(-0)	40.22(-0.11)	40.14	-1.1	-14	9(0.1)	-50	[-1]	[-8]	[-6]	-64	-57	DT	-0.5	OpenShort	(-1)	-5	-6	-12	-20	-1,11	43
47	Aug/6	9	41.92	40.89	40.29(-0.03)	40.29(-0.02)	40.26(-0.14)	40.19	-1.1	-14	9(-0.4)	-50	[-1]	[-10]	[-6]	-47	-26	DT	-0.5	OpenShort?	(0)	-7	-12	-7	-17	-0.7,21	43
48	Aug/5	15	42.16	41.12	40.3(-0.04)	40.3(0.01)	40.31(-0.08)	40.29	-1.1	-13	9(-0.9)	-50	[-2]	[-6]	[-1]	-28	22	DT	-0.1	OpenShort?	(-1)	-4	2	-9	2	-0.1,25	38
49	Aug/5	14	42.16	41.12	40.32(-0.04)	40.3(-0.06)	40.34(-0.06)	40.27	-1.1	-13	10(-1.3)	-50	[-2]	[-7]	[2]	-28	16	DP	-0.4	OpenShort	(-1)	-3	9	-9	5	-0.3,30	38
50	Aug/5	13	42.16	41.12	40.34(-0.06)	40.32(-0.13)	40.36(0.01)	40.19	-1.2	-13	12(-2.3)	-50	[-3]	[-6]	[-9]	-27	22	DT	-0.9	OpenShort	(-3)	1	-22	-9	2	-0.8,43	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI