Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $410.3500      One month high (close): $452.9300

COST Daily Change: 1.22%   Daily StdDev 0.81%   COST EMA_5_Trend: 0.56%   10Minute StdDev: $2.5991

Latest Price :  $452.93(1.22%)

Wed. Aug 18, 2021($1.8)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($2.3)   Fri. Aug 13, 2021($0.8)   Thu. Aug 12, 2021($1.3)   Wed. Aug 11, 2021($1.9)   Tue. Aug 10, 2021($1.1)   Mon. Aug 9, 2021($0.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.13%(52%)   Avg negative next hour return: -0.12%(48%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1613   433.3  442.87  447.15(0.09)  448.75(0.1)  450.75(0.21) 451.851.6    3120(1.6)50[11][41][6]10367UT0.5HoldLong    (10)2614-3202.1,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 448.75(hourly_sma_10 -0.69%)   447.15(hourly_sma_20 -1.04%)   442.87(daily_ema_10 -1.99%)   433.3(daily_ema_20 -4.11%)   
Resistance Levels: 


 
2Aug/1612   433.3  442.87  446.74(0.09)  448.28(0.11)  449.82(0.19) 451.281.6    3118(1.2)50[11][39][2]10552TP0.7OpenShort    (10)2420202.2,10084
3Aug/1611   433.3  442.87  446.36(0.1)  447.77(0.13)  448.97(0.22) 451.171.5    3117(1.7)50[12][44][10]11359UT1.1HoldLong    (10)271813202.5,10084
4Aug/1610   433.3  442.87  445.93(0.07)  447.21(0.09)  447.99(0.17) 450.411.5    3115(2.5)50[9][35][17]11368UT1.4HoldLong    (10)213517202.5,10084
5Aug/169   433.3  442.87  445.64(0.02)  446.82(0.07)  447.23(0.11) 448.951.3    3113(1.5)50[3][24][17]10478UT1.2HoldLong?    (5)143818182.3,9684
 


6Aug/1315   431.31  440.48  445.53(0.01)  446.51(0.05)  447.23(0) 447.381.4    2911(0.1)50[1][8][5]7429UT0.5OpenLong?    (1)011441.4,8983
7Aug/1314   431.31  440.48  445.5(0.01)  446.3(0.04)  446.74(0.04) 446.951.4    2911(0.4)50[1][13][5]6129UT0.2OpenLong    (0)514-021.1,8383
8Aug/1313   431.31  440.48  445.45(0.04)  446.11(0.02)  446.54(0.02) 446.381.3    2911(-1.7)50[5][10][-3]49-21CR-0.1HoldShort    (0)3-3-9-20.8,7983
9Aug/1312   431.31  440.48  445.25(0.05)  446(0.05)  446.46(0.01) 446.521.3    2912(-0.9)50[6][11][0]61-26UT0OpenLong    (5)101-10.9,8883
10Aug/1311   431.31  440.48  445.02(0.04)  445.77(0.05)  446.4(0.03) 446.51.3    2913(-0.4)50[5][13][-6]62-8CR0.1HoldShort    (5)4-20411,8783
 


11Aug/1310   431.31  440.48  444.82(0.07)  445.55(0.09)  446.26(0.11) 447.361.4    2914(0)50[9][26][12]7510UT0.7HoldLong    (7)14315121.6,8583
12Aug/139   431.31  440.48  444.53(0.04)  445.16(0.04)  445.77(0.02) 446.051.3    2914(-0.9)50[5][11][3]57-11UT0.2OpenLong?    (5)38211,8283
13Aug/1215   429.47  438.74  444.34(0.03)  444.96(0.07)  445.69(0.03) 445.751.4    2715(-0.2)50[4][14][-5]503CR0HoldShort?    (5)4-154-20.8,8081
14Aug/1214   429.47  438.74  444.19(0.04)  444.65(0.05)  445.55(0.1) 446.361.5    2715(0.6)50[5][21][7]6133UT0.5OpenLong    (4)12129171.3,7881
15Aug/1213   429.47  438.74  444(0.06)  444.44(-0.02)  445.12(0.07) 445.881.5    2714(-1)50[7][14][8]51-7UT0.5OpenLong    (4)8156201.2,7181
 


16Aug/1212   429.47  438.74  443.74(0.06)  444.55(-0.04)  444.83(0.06) 445.271.4    2715(-1.2)50[7][11][4]39-19UT0.3OpenLong    (7)746170.9,6681
17Aug/1211   429.47  438.74  443.48(0.06)  444.71(-0.02)  444.55(0.08) 445.11.4    2716(-1.1)50[7][15][2]34-4UT0.3OpenLong    (7)1006100.9,6181
18Aug/1210   429.47  438.74  443.22(0.06)  444.79(0.07)  444.21(0.11) 445.11.4    2718(-0.5)50[7][24][7]335UT0.5OpenLong    (7)13188-91,5881
19Aug/129   429.47  438.74  442.96(0.04)  444.47(0.04)  443.71(-0.01) 444.351.3    2718(-0.4)50[5][7][-1]21-17CR0.3HoldShort?    (5)-102-120.7,5381
20Aug/1116   427.79  436.79  442.77(0.03)  444.28(0.04)  443.77(-0.11) 444.351.5    2618(0)50[4][-4][3]15-24RG0.3Wait    (5)-1312-2-70.8,4584
 


21Aug/1115   427.79  436.79  442.64(0.02)  444.1(0.05)  444.26(-0.13) 443.861.4    2618(0.2)50[2][-6][-1]10-26DR-0.2OpenShort?    (2)-1510-18-120.6,4584
22Aug/1114   427.79  436.79  442.55(0.03)  443.9(0.04)  444.86(-0.11) 443.481.4    2618(-0.3)50[3][-4][0]15-41RG-0.7Wait    (2)-1318-30-140.5,5284
23Aug/1113   427.79  436.79  442.41(0.02)  443.71(-0.01)  444.86(0) 442.721.3    2619(-0.6)30[2][5][-20]21-11CR-1.3HoldShort    (2)0-42-30-150.1,6884
24Aug/1112   427.79  436.79  442.31(0.03)  443.77(0.05)  445.32(0.11) 444.441.5    2619(0.6)40[3][22][-22]6347CR-0.4HoldShort    (5)13-57-1821,8884
25Aug/1111   427.79  436.79  442.17(0.06)  443.57(0.14)  444.81(0.2) 446.821.7    2619(2.7)50[7][38][4]10599TP1OpenShort    (7)23-218202.2,10084
 


26Aug/1110   427.79  436.79  441.92(0.08)  442.93(0.16)  443.93(0.24) 446.891.7    2616(3.9)50[9][45][13]11289UT1.7HoldLong    (7)282319202.8,9284
27Aug/119   427.79  436.79  441.58(0.07)  442.23(0.13)  442.88(0.19) 445.971.6    2612(3)50[8][37][38]11876UT2.3HoldLong?    (8)229620203.3,8584
28Aug/1015   426.07  434.62  441.28(0.01)  441.64(0.04)  442.06(-0.04) 442.041.4    259(-0.1)50[1][3][-1]52-1CR-0HoldShort?    (2)-5-42-20.8,8284
29Aug/1014   426.07  434.62  441.23(0.01)  441.46(0.04)  442.23(-0.02) 442.221.4    259(0.2)50[1][5][-2]564CR-0HoldShort    (2)-2-8331,8184
30Aug/1013   426.07  434.62  441.23(-0)  441.27(0.02)  442.34(0.1) 442.521.5    259(-0.1)50[0][17][6]5756UR0.2SmallShort    (1)1114-0151.3,7484
 


31Aug/1012   426.07  434.62  441.23(-0)  441.17(-0.01)  441.91(0.07) 441.941.4    259(-0.1)50[0][12][4]4539UR0SmallShort    (-1)885120.7,7784
32Aug/1011   426.07  434.62  441.23(-0)  441.2(0.02)  441.58(0.08) 441.651.4    259(-0.2)50[0][15][-3]4631CR0.1HoldShort    (-1)9-273520.4,8684
33Aug/1010   426.07  434.62  441.24(0.01)  441.13(0.07)  441.24(0.14) 442.751.5    259(0.8)50[1][25][8]5856UT1.5OpenLong    (1)16-143141.5,7084
34Aug/109   426.07  434.62  441.18(0.02)  440.83(0.02)  440.61(0.09) 442.81.5    258(0.4)50[2][17][27]3043UT2.3OpenLong?    (1)105637201.7,3784
35Aug/916   424.3  432.81  441.1(-0.01)  440.76(-0.03)  440.2(-0.05) 440.531.5    258(-0.2)45[-1][-3][2]-58-13RG0.4Wait    (0)-610-83-0.6,780
 


36Aug/915   424.3  432.81  441.1(0)  440.76(-0)  440.42(-0.09) 440.151.4    258(-0.1)40[0][-5][-2]-71-43DR-0.3OpenShort?    (-1)-109-24-11-1.1,780
37Aug/914   424.3  432.81  441.13(0.05)  440.76(0)  440.83(-0.04) 439.811.4    258(-6)50[6][2][-10]-80-92CR-1.1HoldShort    (0)-5-8-34-16-1.5,880
38Aug/913   424.3  432.81  440.89(0.06)  440.93(-0.02)  441.01(-0.01) 440.111.4    2514(-4)50[7][4][-7]-33-85CR-0.6HoldShort    (7)-1-8-20-9-0.5,3080
39Aug/912   424.3  432.81  440.64(0.06)  441(-0.03)  441.04(-0.06) 440.411.5    2518(-2.8)50[7][-2][-12]1-88DR-0.3OpenShort    (7)-7-32-7-3-0.1,5380
40Aug/911   424.3  432.81  440.39(0.07)  441.14(-0.02)  441.33(-0.01) 441.721.6    2521(-2)50[8][4][-2]22-46CR0.2HoldShort    (8)-1-9-0140.6,5780
 


41Aug/910   424.3  432.81  440.08(0.1)  441.14(-0)  441.39(0.08) 442.081.6    2523(-2.9)50[11][16][11]28-34UT0.3OpenLong    (9)933-8130.8,5880
42Aug/99   424.3  432.81  439.66(0.08)  441.26(-0.02)  441.02(0.04) 440.721.5    2526(-2.1)50[9][10][2]21-53UT-0.1OpenLong?    (10)511-10-30.4,6180
43Aug/615   422.66  431.06  439.33(0.05)  441.35(-0.04)  440.86(-0.02) 440.291.7    2428(-2.8)50[6][1][-14]23-38CR-0.2HoldShort?    (8)-2-38-4-80.3,6581
44Aug/614   422.66  431.06  439.1(0.08)  441.53(0.02)  440.86(-0) 441.821.8    2431(-0.3)50[9][8][-1]52-24CR0.3HoldShort    (8)0-54-00.8,8281
45Aug/613   422.66  431.06  438.75(0.08)  441.43(0.02)  440.95(-0.03) 442.061.9    2431(0.3)50[9][4][15]51-12UT0.3OpenLong    (10)-345-471,7681
 


46Aug/612   422.66  431.06  438.4(0.06)  441.36(0.01)  441.09(-0.09) 440.231.7    2431(-0.3)50[7][-4][-1]36-46DR-0.3OpenShort    (7)-109-14-190.6,7181
47Aug/611   422.66  431.06  438.15(0.05)  441.33(0.11)  441.49(-0.08) 439.91.7    2431(-0.3)50[6][3][-13]40-33CR-0.5HoldShort    (5)-9-20-16-200.5,7781
48Aug/610   422.66  431.06  437.92(0.07)  440.85(0.13)  441.83(-0.06) 440.731.7    2432(-0.9)50[8][7][-8]62-29CR-0.3HoldShort    (8)-7-2721-200.9,8981
49Aug/69   422.66  431.06  437.64(0.11)  440.29(0.15)  442.1(0.04) 441.841.8    2432(-0.6)50[12][20][-4]77-5CR-0.1OpenShort?    (9)5-2326-51.2,9781
50Aug/515   421.24  429.41  437.18(0.13)  439.65(0.17)  441.9(0.06) 442.762.1    2633(-2.7)50[15][26][10]8810UT0.2HoldLong?    (13)71329131.6,9888
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA