|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $160.7900 One month high (close): $184.2300
CB Daily Change: 0.82% Daily StdDev 1.42% CB EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $184.23(0.82%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 173.19 | 177.85 | 182.42(0.07) | 182.86(0.08) | 183.2(0.1) | 183.61 | 1.7 | | 23 | 10(0.4) | 50 | [5] | [16] | [2] | 97 | 21 | UT | 0.7 | HoldLong | | (5) | 7 | 3 | -0 | 14 | 2,97 | 80 | Sample size 50 Avg positive next hour return: 0.13%(64%) Avg negative next hour return: -0.1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.86(hourly_sma_10 -0.41%) 182.42(hourly_sma_20 -0.65%) 177.85(daily_ema_10 -3.14%) 173.19(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Aug/16 | 12 | 173.19 | 177.85 | 182.3(0.07) | 182.71(0.09) | 183.01(0.09) | 183.52 | 1.7 | | 23 | 9(0.1) | 50 | [5] | [16] | [7] | 100 | 19 | UT | 0.9 | CloseLong | | (5) | 6 | 14 | 11 | 9 | 2.1,97 | 80 | | 3 | Aug/16 | 11 | 173.19 | 177.85 | 182.18(0.05) | 182.54(0.05) | 182.85(0.07) | 183.14 | 1.6 | | 23 | 9(-0.2) | 50 | [4] | [13] | [-1] | 85 | 15 | CR | 0.5 | OpenShort | | (4) | 5 | -5 | 0 | 11 | 1.7,92 | 80 | | 4 | Aug/16 | 10 | 173.19 | 177.85 | 182.08(0.07) | 182.45(0.1) | 182.73(0.15) | 183.28 | 1.6 | | 23 | 9(0.8) | 50 | [5] | [21] | [12] | 98 | 35 | UT | 0.9 | HoldLong | | (5) | 11 | 31 | 5 | 15 | 2.1,95 | 80 | | 5 | Aug/16 | 9 | 173.19 | 177.85 | 181.96(0.03) | 182.26(0.01) | 182.46(-0.03) | 182.43 | 1.5 | | 23 | 9(-0.6) | 50 | [2] | [4] | [-4] | 67 | -10 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -4 | -1 | 0.9,94 | 80 | | | | |
| 6 | Aug/13 | 16 | 172.01 | 176.45 | 181.9(0.05) | 182.25(0.03) | 182.51(0.05) | 182.73 | 1.9 | | 20 | 9(-0.9) | 50 | [4] | [10] | [3] | 84 | 10 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 6 | 12 | 1.5,96 | 81 | | 7 | Aug/13 | 15 | 172.01 | 176.45 | 181.81(0.04) | 182.19(0.02) | 182.42(0.1) | 182.66 | 1.9 | | 20 | 10(0.2) | 50 | [3] | [13] | [4] | 84 | 33 | UT | 0.4 | HoldLong? | | (3) | 7 | 5 | 6 | 14 | 1.5,96 | 81 | | 8 | Aug/13 | 14 | 172.01 | 176.45 | 181.73(0.08) | 182.16(0.01) | 182.23(0.03) | 182.51 | 1.9 | | 20 | 10(-1.9) | 50 | [6] | [9] | [5] | 80 | -39 | UT | 0.5 | HoldLong | | (3) | 2 | 9 | 8 | 13 | 1.4,95 | 81 | | 9 | Aug/13 | 13 | 172.01 | 176.45 | 181.59(0.09) | 182.15(0.03) | 182.17(0.06) | 182.26 | 1.8 | | 20 | 12(-3.2) | 50 | [6] | [12] | [-1] | 65 | -42 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | 7 | -5 | 1,90 | 81 | | 10 | Aug/13 | 12 | 172.01 | 176.45 | 181.43(0.12) | 182.09(0.05) | 182.06(0.04) | 182.43 | 1.9 | | 20 | 15(-4.2) | 50 | [9] | [12] | [3] | 66 | -60 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | -0 | 3 | 1.2,86 | 81 | | | | |
| 11 | Aug/13 | 11 | 172.01 | 176.45 | 181.22(0.12) | 181.99(0.05) | 181.98(0.01) | 182.21 | 1.8 | | 20 | 19(-3.6) | 50 | [9] | [9] | [5] | 57 | -78 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -1 | -1 | 0.9,84 | 81 | | 12 | Aug/13 | 10 | 172.01 | 176.45 | 181(0.12) | 181.89(0.03) | 181.96(-0.08) | 181.76 | 1.7 | | 20 | 23(-3.7) | 50 | [9] | [2] | [-8] | 45 | -112 | CR | -0.2 | HoldShort | | (8) | -6 | -17 | -7 | -14 | 0.6,80 | 81 | | 13 | Aug/13 | 9 | 172.01 | 176.45 | 180.78(0.14) | 181.83(0.07) | 182.1(-0.02) | 182.24 | 1.8 | | 20 | 27(-2.9) | 50 | [10] | [8] | [6] | 67 | -79 | UT | 0.1 | OpenLong? | | (9) | -1 | 19 | -3 | 4 | 1,92 | 81 | | 14 | Aug/12 | 16 | 171.17 | 175.05 | 180.52(0.11) | 181.7(0.02) | 182.13(0.01) | 181.69 | 2.1 | | 19 | 29(-4.9) | 50 | [8] | [8] | [-5] | 61 | -55 | CR | -0.3 | HoldShort | | (8) | 1 | -10 | -8 | -7 | 0.7,93 | 81 | | 15 | Aug/12 | 15 | 171.17 | 175.05 | 180.32(0.12) | 181.66(0.06) | 182.12(0.07) | 181.98 | 2.1 | | 19 | 34(-0.5) | 50 | [8] | [14] | [-3] | 66 | -19 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -7 | -1 | 0.9,93 | 81 | | | | |
| 16 | Aug/12 | 14 | 171.17 | 175.05 | 180.11(0.13) | 181.56(0.07) | 182(0.09) | 182.16 | 2.1 | | 19 | 35(-0.7) | 50 | [9] | [16] | [-2] | 76 | -4 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | -1 | 10 | 1.1,98 | 81 | | 17 | Aug/12 | 13 | 171.17 | 175.05 | 179.87(0.18) | 181.44(0.08) | 181.83(0.15) | 182.37 | 2.2 | | 19 | 36(-1.4) | 50 | [13] | [21] | [1] | 85 | -12 | UT | 0.3 | HoldLong | | (10) | 10 | -3 | 2 | 20 | 1.4,100 | 81 | | 18 | Aug/12 | 12 | 171.17 | 175.05 | 179.55(0.18) | 181.29(0.14) | 181.55(0.15) | 182.44 | 2.2 | | 19 | 37(-0.9) | 50 | [13] | [23] | [11] | 88 | 8 | UT | 0.5 | HoldLong | | (12) | 10 | 29 | 2 | 11 | 1.5,100 | 81 | | 19 | Aug/12 | 11 | 171.17 | 175.05 | 179.22(0.16) | 181.03(0.14) | 181.27(0.04) | 181.63 | 2 | | 19 | 38(-1) | 50 | [11] | [15] | [2] | 80 | -30 | UT | 0.2 | HoldLong | | (11) | 3 | 8 | -1 | -4 | 1.2,100 | 81 | | 20 | Aug/12 | 10 | 171.17 | 175.05 | 178.94(0.15) | 180.78(0.18) | 181.19(0.04) | 181.39 | 2 | | 19 | 39(-0.2) | 50 | [10] | [17] | [0] | 79 | -9 | UT | 0.1 | HoldLong | | (10) | 3 | 5 | -2 | -15 | 1.2,99 | 81 | | | | |
| 21 | Aug/12 | 9 | 171.17 | 175.05 | 178.67(0.18) | 180.45(0.19) | 181.11(0.03) | 181.27 | 2 | | 19 | 39(-1.2) | 50 | [13] | [17] | [1] | 82 | -35 | UT | 0.1 | HoldLong? | | (10) | 2 | 6 | -4 | -8 | 1.3,99 | 81 | | 22 | Aug/11 | 16 | 170.36 | 173.61 | 178.35(0.14) | 180.11(0.21) | 181.05(0.02) | 181.08 | 2.3 | | 18 | 40(-3.2) | 50 | [10] | [16] | [-0] | 82 | 5 | UT | 0 | HoldLong | | (12) | 1 | 2 | -4 | -4 | 1.3,99 | 79 | | 23 | Aug/11 | 15 | 170.36 | 173.61 | 178.1(0.15) | 179.74(0.22) | 181.02(0.13) | 181.03 | 2.3 | | 18 | 43(1.1) | 50 | [10] | [24] | [-2] | 84 | 35 | CR | 0 | OpenShort? | | (10) | 9 | -5 | -5 | 3 | 1.4,99 | 79 | | 24 | Aug/11 | 14 | 170.36 | 173.61 | 177.83(0.17) | 179.34(0.21) | 180.79(0.24) | 181.18 | 2.3 | | 18 | 42(1.9) | 50 | [12] | [32] | [3] | 93 | 75 | UT | 0.2 | OpenLong | | (10) | 16 | 6 | -6 | 20 | 1.7,100 | 79 | | 25 | Aug/11 | 13 | 170.36 | 173.61 | 177.53(0.19) | 178.96(0.17) | 180.35(0.32) | 181.01 | 2.3 | | 18 | 40(0.8) | 50 | [13] | [36] | [4] | 95 | 85 | UT | 0.4 | HoldLong | | (11) | 22 | 3 | -3 | 20 | 1.8,100 | 79 | | | | |
| 26 | Aug/11 | 12 | 170.36 | 173.61 | 177.19(0.17) | 178.66(0.2) | 179.77(0.34) | 180.94 | 2.3 | | 18 | 40(3.2) | 50 | [12] | [38] | [3] | 100 | 121 | TP | 0.6 | OpenShort | | (13) | 23 | -1 | 1 | 20 | 2,100 | 79 | | 27 | Aug/11 | 11 | 170.36 | 173.61 | 176.89(0.18) | 178.3(0.28) | 179.16(0.41) | 180.97 | 2.3 | | 18 | 36(5) | 50 | [12] | [46] | [19] | 110 | 148 | UT | 1.1 | HoldLong | | (12) | 28 | 41 | 10 | 20 | 2.4,100 | 79 | | 28 | Aug/11 | 10 | 170.36 | 173.61 | 176.58(0.15) | 177.81(0.24) | 178.42(0.33) | 179.84 | 2 | | 18 | 31(3.6) | 50 | [10] | [39] | [13] | 104 | 108 | UT | 1 | HoldLong | | (10) | 23 | 28 | 8 | 20 | 2.2,99 | 79 | | 29 | Aug/11 | 9 | 170.36 | 173.61 | 176.31(0.1) | 177.38(0.16) | 177.84(0.15) | 179.07 | 1.9 | | 18 | 28(2.3) | 50 | [7] | [23] | [15] | 98 | 95 | UT | 0.9 | OpenLong? | | (8) | 10 | 35 | 9 | 20 | 2.1,95 | 79 | | 30 | Aug/10 | 16 | 169.49 | 172.09 | 176.13(0.09) | 177.1(0.12) | 177.58(0.02) | 178.11 | 2.1 | | 14 | 26(-1.5) | 50 | [6] | [11] | [5] | 80 | 19 | UT | 0.4 | HoldLong | | (6) | 1 | 10 | 2 | 15 | 1.7,87 | 68 | | | | |
| 31 | Aug/10 | 15 | 169.49 | 172.09 | 175.98(0.08) | 176.89(0.17) | 177.54(0.07) | 177.85 | 2 | | 14 | 27(1.8) | 50 | [5] | [15] | [6] | 80 | 45 | UT | 0.3 | OpenLong? | | (6) | 5 | 17 | -2 | 4 | 1.7,87 | 68 | | 32 | Aug/10 | 14 | 169.49 | 172.09 | 175.84(0.08) | 176.59(0.07) | 177.42(0.13) | 177.38 | 1.9 | | 14 | 25(0.4) | 50 | [5] | [16] | [3] | 72 | 41 | UT | -0 | OpenLong | | (5) | 9 | 10 | -8 | 13 | 1.5,84 | 68 | | 33 | Aug/10 | 13 | 169.49 | 172.09 | 175.7(0.15) | 176.46(0.07) | 177.19(0.14) | 177.09 | 1.8 | | 14 | 25(-6.4) | 50 | [10] | [18] | [-5] | 74 | -37 | CR | -0.1 | HoldShort | | (5) | 9 | -14 | -3 | 8 | 1.4,89 | 68 | | 34 | Aug/10 | 12 | 169.49 | 172.09 | 175.43(0.21) | 176.33(0.13) | 176.94(0.19) | 177.48 | 1.9 | | 14 | 31(-7.8) | 50 | [14] | [24] | [-3] | 86 | -45 | CR | 0.4 | OpenShort | | (11) | 13 | -16 | 5 | 19 | 1.6,96 | 68 | | 35 | Aug/10 | 11 | 169.49 | 172.09 | 175.07(0.23) | 176.1(0.22) | 176.61(0.22) | 177.91 | 2 | | 14 | 39(-6.2) | 50 | [15] | [29] | [11] | 95 | -17 | UT | 0.8 | HoldLong | | (15) | 15 | 23 | 11 | 20 | 1.8,100 | 68 | | | | |
| 36 | Aug/10 | 10 | 169.49 | 172.09 | 174.66(0.21) | 175.72(0.15) | 176.22(0.29) | 177.29 | 1.9 | | 14 | 45(-2.4) | 50 | [14] | [31] | [18] | 84 | 11 | UT | 0.6 | HoldLong | | (15) | 19 | 42 | 5 | 20 | 1.4,99 | 68 | | 37 | Aug/10 | 9 | 169.49 | 172.09 | 174.3(0.13) | 175.46(0.06) | 175.71(-0.02) | 176.17 | 1.6 | | 14 | 48(-1.7) | 50 | [9] | [6] | [6] | 72 | -27 | UT | 0.2 | OpenLong? | | (11) | -1 | 15 | -0 | 9 | 0.9,99 | 68 | | 38 | Aug/9 | 16 | 168.72 | 171.16 | 174.07(0.1) | 175.35(0.06) | 175.74(0.01) | 175.77 | 1.9 | | 12 | 49(-6) | 50 | [7] | [7] | [-1] | 63 | 1 | CR | 0 | HoldShort | | (9) | 1 | -6 | 0 | 6 | 0.8,93 | 68 | | 39 | Aug/9 | 15 | 168.72 | 171.16 | 173.9(0.07) | 175.25(0.05) | 175.72(0.08) | 175.92 | 1.9 | | 12 | 55(1.5) | 50 | [5] | [11] | [-1] | 68 | 69 | CR | 0.1 | HoldShort? | | (7) | 5 | -3 | -5 | 16 | 1,93 | 68 | | 40 | Aug/9 | 14 | 168.72 | 171.16 | 173.78(0.09) | 175.17(0.05) | 175.58(0.21) | 176 | 2 | | 12 | 54(1.6) | 50 | [6] | [20] | [14] | 73 | 91 | UT | 0.2 | OpenLong | | (5) | 14 | 38 | -1 | 20 | 1.1,95 | 68 | | | | |
| 41 | Aug/9 | 13 | 168.72 | 171.16 | 173.62(0.05) | 175.17(-0) | 175.58(-0) | 174.97 | 1.7 | | 12 | 52(0.6) | 35 | [3] | [4] | [-14] | 62 | 29 | CR | -0.1 | HoldShort | | (4) | 0 | -39 | -4 | -3 | 0.7,94 | 68 | | 42 | Aug/9 | 12 | 168.72 | 171.16 | 173.53(0.1) | 175.09(0.09) | 175.22(0.15) | 176.02 | 2 | | 12 | 52(2.1) | 50 | [7] | [17] | [7] | 83 | 77 | UT | 0.4 | OpenLong | | (6) | 10 | 13 | 8 | 18 | 1.3,100 | 68 | | 43 | Aug/9 | 11 | 168.72 | 171.16 | 173.36(0.11) | 174.93(0.22) | 174.96(0.11) | 175.66 | 1.9 | | 12 | 50(1.6) | 50 | [7] | [19] | [4] | 77 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 15 | 1 | -19 | 1.3,94 | 68 | | 44 | Aug/9 | 10 | 168.72 | 171.16 | 173.17(0.09) | 174.54(0.28) | 174.78(0.01) | 175.26 | 1.8 | | 12 | 48(1.3) | 50 | [6] | [14] | [11] | 73 | 32 | UT | 0.3 | OpenLong | | (7) | 1 | 41 | -1 | -20 | 1.2,93 | 68 | | 45 | Aug/9 | 9 | 168.72 | 171.16 | 173.01(0.06) | 174.05(0.26) | 174.76(-0.1) | 174.17 | 1.5 | | 12 | 47(0.2) | 35 | [4] | [6] | [-15] | 58 | -16 | CR | -0.3 | HoldShort? | | (5) | -7 | -30 | -8 | -20 | 0.7,90 | 68 | | | | |
| 46 | Aug/6 | 15 | 168.14 | 170.37 | 172.9(0.11) | 173.59(0.26) | 174.94(-0.01) | 174.98 | 2 | | 12 | 46(-0.7) | 50 | [7] | [13] | [2] | 73 | 6 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -7 | 1 | 1.2,93 | 77 | | 47 | Aug/6 | 14 | 168.14 | 170.37 | 172.71(0.06) | 173.14(0.2) | 174.96(0.03) | 174.74 | 1.9 | | 12 | 47(1.8) | 50 | [4] | [13] | [0] | 75 | 68 | UT | -0.1 | OpenLong | | (7) | 2 | -1 | -8 | 19 | 1.2,95 | 77 | | 48 | Aug/6 | 13 | 168.14 | 170.37 | 172.61(0.07) | 172.8(0.15) | 174.9(0.34) | 174.75 | 1.9 | | 12 | 45(1.9) | 50 | [5] | [31] | [3] | 82 | 135 | UT | -0.1 | OpenLong | | (4) | 22 | -16 | 27 | 20 | 1.4,97 | 77 | | 49 | Aug/6 | 12 | 168.14 | 170.37 | 172.49(0.1) | 172.55(0.09) | 174.3(0.56) | 175.19 | 2 | | 12 | 43(3.6) | 50 | [7] | [44] | [14] | 95 | 202 | UT | 0.6 | OpenLong | | (6) | 37 | 6 | 32 | 20 | 1.8,100 | 77 | | 50 | Aug/6 | 11 | 168.14 | 170.37 | 172.32(0.09) | 172.39(0.13) | 173.33(0.63) | 175.03 | 2 | | 12 | 40(4) | 50 | [6] | [50] | [11] | 100 | 228 | UT | 1.2 | HoldLong | | (7) | 41 | -2 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|