|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $230.4500 One month high (close): $442.3700
BNTX Daily Change: -9.71% Daily StdDev 5.24% BNTX EMA_5_Trend: -5.15% 10Minute StdDev: $18.576
Latest Price : $340.87(-9.71%) | Wed. Aug 18, 2021($5) Tue. Aug 17, 2021($10.8) Mon. Aug 16, 2021($17.8) Fri. Aug 13, 2021($4.9) Thu. Aug 12, 2021($12.3) Wed. Aug 11, 2021($32.2) Tue. Aug 10, 2021($11.1) Mon. Aug 9, 2021($27.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -0
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 342.99 | 386.44 | 365.31(-0.19) | 355.27(-1.28) | 337.03(-2.42) | 334.86 | -0.1 | | 18 | 30(1.7) | -5 | [-4] | [-59] | [-10] | -82 | -1219 | RG | -0.1 | Wait | | (-7) | -46 | 3 | 5 | -20 | -1.7,11 | 65 | Sample size 35 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.59%(46%)
Daily Trend: %
Up Forces: 342.99(daily_ema_20 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 355.27(hourly_sma_10 6.1%) 365.31(hourly_sma_20 9.09%) 386.44(weak_daily_ema_10 15.4%)
|
| | | 2 | Aug/16 | 12 | 342.99 | 386.44 | 365.99(-0.16) | 359.86(-1.4) | 345.39(-2.13) | 334.36 | -0.1 | | 18 | 28(1.6) | 10 | [-3] | [-54] | [-27] | -90 | -1205 | RG | -0.7 | Wait | | (-4) | -41 | -26 | -12 | -20 | -1.9,8 | 65 | | 3 | Aug/16 | 11 | 342.99 | 386.44 | 366.58(-0.28) | 364.98(-1.01) | 352.89(-1.91) | 338.66 | -0.1 | | 18 | 27(2.3) | -15 | [-5] | [-47] | [-13] | -90 | -945 | DT | -0.9 | OpenShort | | (-2) | -37 | 54 | -36 | -20 | -1.8,5 | 65 | | 4 | Aug/16 | 10 | 342.99 | 386.44 | 367.6(-0.46) | 368.72(-1.28) | 359.76(-2.33) | 329.97 | -0.2 | | 18 | 24(4.9) | -20 | [-9] | [-58] | [-79] | -97 | -1132 | DT | -2.1 | OpenShort | | (-8) | -45 | -105 | -37 | -20 | -2.7,21 | 65 | | 5 | Aug/16 | 9 | 342.99 | 386.44 | 369.31(-0.39) | 373.5(-0.62) | 368.36(-1.36) | 347.72 | 0.1 | | 18 | 20(1.6) | -25 | [-7] | [-33] | [-83] | -55 | -536 | DT | -1.8 | OpenShort? | | (-5) | -26 | -155 | -23 | -20 | -1.9,43 | 65 | | | | |
| 6 | Aug/13 | 15 | 338.6 | 387.39 | 370.75(-0.19) | 375.84(0.06) | 373.45(-0.22) | 376.12 | 0.6 | | 25 | 18(-0.2) | 40 | [-4] | [-1] | [7] | 19 | 266 | RG | 0.3 | Wait? | | (-0) | -4 | 22 | 0 | -8 | 0.5,56 | 71 | | 7 | Aug/13 | 14 | 338.6 | 387.39 | 371.47(-0.65) | 375.61(-0.35) | 374.27(-0.75) | 372.2 | 0.5 | | 25 | 18(-6.8) | -20 | [-13] | [-18] | [-0] | 14 | 457 | DT | -0.2 | OpenShort | | (-5) | -15 | -0 | -4 | 6 | 0.1,61 | 71 | | 8 | Aug/13 | 13 | 338.6 | 387.39 | 373.9(-0.66) | 376.92(-0.07) | 377.09(-0.17) | 372.28 | 0.5 | | 25 | 25(-5.1) | -20 | [-13] | [-4] | [-6] | 15 | 548 | DT | -0.3 | OpenShort | | (-14) | -3 | -1 | -1 | -20 | -0.1,67 | 71 | | 9 | Aug/13 | 12 | 338.6 | 387.39 | 376.37(-0.68) | 377.18(0.05) | 377.72(-0.27) | 372.41 | 0.5 | | 25 | 30(-4.2) | -30 | [-13] | [-5] | [-12] | 19 | 473 | DT | -0.3 | OpenShort | | (-14) | -5 | -12 | 2 | -20 | -0.2,74 | 71 | | 10 | Aug/13 | 11 | 338.6 | 387.39 | 378.96(-0.69) | 376.98(0.43) | 378.76(0.14) | 374.55 | 0.6 | | 25 | 34(-4) | -30 | [-14] | [7] | [-18] | 27 | 570 | RG | -0.2 | Wait | | (-14) | 3 | -31 | 13 | -20 | -0.2,82 | 71 | | | | |
| 11 | Aug/13 | 10 | 338.6 | 387.39 | 381.58(-0.51) | 375.35(0.86) | 378.24(0.34) | 380.22 | 0.7 | | 25 | 38(-2.2) | -15 | [-10] | [16] | [-15] | 19 | 529 | RG | 0.1 | Wait | | (-13) | 7 | -30 | 14 | -20 | -0.1,71 | 71 | | 12 | Aug/13 | 9 | 338.6 | 387.39 | 383.54(-0.5) | 372.14(1.06) | 376.96(0.03) | 385.86 | 0.8 | | 25 | 40(-2.4) | 45 | [-10] | [12] | [24] | 13 | 546 | UR | 0.4 | SmallShort? | | (-10) | 1 | 57 | 13 | 20 | 0.1,60 | 71 | | 13 | Aug/12 | 15 | 331.56 | 383.11 | 385.48(-0.84) | 368.22(0.47) | 376.83(0.03) | 375.42 | 0.7 | | 27 | 43(-1.7) | 0 | [-17] | [5] | [1] | -13 | 552 | UR | -0.1 | SmallShort? | | (-14) | 1 | -10 | 5 | 20 | -0.4,47 | 71 | | 14 | Aug/12 | 14 | 331.56 | 383.11 | 388.73(-0.89) | 366.51(0.4) | 376.71(0.43) | 377.2 | 0.7 | | 27 | 45(-3.9) | 50 | [-17] | [12] | [18] | -23 | 643 | UR | 0 | SmallShort | | (-18) | 8 | 26 | 0 | 20 | -0.4,37 | 71 | | 15 | Aug/12 | 13 | 331.56 | 383.11 | 392.22(-0.97) | 365.05(-0.18) | 375.1(0.68) | 372.47 | 0.6 | | 27 | 48(-2.9) | 35 | [-19] | [11] | [12] | -26 | 579 | UR | -0.1 | SmallShort | | (-21) | 13 | -7 | 7 | 20 | -0.6,39 | 71 | | | | |
| 16 | Aug/12 | 12 | 331.56 | 383.11 | 396.06(-0.87) | 365.7(-0.44) | 372.57(1.44) | 373.74 | 0.6 | | 27 | 51(-1.7) | 30 | [-17] | [23] | [2] | -29 | 607 | UR | 0 | SmallShort | | (-20) | 28 | -60 | 11 | 20 | -0.7,39 | 71 | | 17 | Aug/12 | 11 | 331.56 | 383.11 | 399.52(-0.7) | 367.31(-0.93) | 367.28(2.2) | 384.9 | 0.8 | | 27 | 53(-1.7) | 50 | [-14] | [34] | [66] | -24 | 811 | UR | 0.5 | SmallShort | | (-16) | 43 | 55 | 19 | 20 | -0.4,36 | 71 | | 18 | Aug/12 | 10 | 331.56 | 383.11 | 402.34(-0.71) | 370.75(-1.21) | 359.36(1) | 374.92 | 0.7 | | 27 | 55(-0.1) | 50 | [-14] | [8] | [42] | -46 | 229 | UR | 0.4 | SmallShort | | (-18) | 20 | 27 | 17 | 20 | -0.8,24 | 71 | | 19 | Aug/12 | 9 | 331.56 | 383.11 | 405.2(-0.68) | 375.3(-1.47) | 355.79(0.23) | 369.99 | 0.6 | | 27 | 55(1.3) | 50 | [-13] | [-9] | [42] | -61 | -170 | RG | 0.4 | Wait? | | (-17) | 5 | 64 | 15 | 20 | -1,14 | 71 | | 20 | Aug/11 | 15 | 324.26 | 377.88 | 407.98(-0.83) | 380.9(-1.75) | 354.96(-1) | 358.8 | 0.5 | | 27 | 54(4.6) | 20 | [-16] | [-37] | [20] | -80 | -661 | RG | 0.1 | Wait? | | (-17) | -20 | 64 | 8 | -20 | -1.4,5 | 70 | | | | |
| 21 | Aug/11 | 14 | 324.26 | 377.88 | 411.39(-0.54) | 387.67(-1.87) | 358.55(-2.45) | 347.98 | 0.3 | | 27 | 49(4.6) | -25 | [-10] | [-65] | [-26] | -97 | -1608 | DT | -0.3 | OpenShort | | (-21) | -47 | 10 | 3 | -20 | -1.9,1 | 70 | | 22 | Aug/11 | 13 | 324.26 | 377.88 | 413.63(-0.51) | 395.05(-1.92) | 367.57(-3.83) | 346.36 | 0.3 | | 27 | 44(5) | -25 | [-10] | [-91] | [-64] | -105 | -2048 | DT | -0.7 | HoldShort | | (-11) | -74 | -69 | -9 | -20 | -2.2,0 | 70 | | 23 | Aug/11 | 12 | 324.26 | 377.88 | 415.73(-0.37) | 402.77(-2.02) | 382.19(-3.25) | 358.44 | 0.5 | | 27 | 39(3.8) | -10 | [-7] | [-81] | [-42] | -103 | -1793 | DT | -0.9 | HoldShort | | (-8) | -63 | -28 | -19 | -20 | -2.1,0 | 70 | | 24 | Aug/11 | 11 | 324.26 | 377.88 | 417.27(-0.27) | 411.06(-2) | 395.03(-2.93) | 363.47 | 0.6 | | 27 | 36(3) | 0 | [-5] | [-74] | [-63] | -105 | -1722 | RG | -1.3 | SmallLong | | (-6) | -56 | -79 | -32 | -20 | -2.2,0 | 70 | | 25 | Aug/11 | 10 | 324.26 | 377.88 | 418.42(-0.1) | 419.44(-1.77) | 406.96(-2.64) | 377.89 | 0.8 | | 27 | 33(0.8) | 15 | [-2] | [-65] | [-56] | -78 | -1495 | RG | -1.3 | SmallLong | | (-3) | -51 | -67 | -31 | -20 | -1.8,17 | 70 | | | | |
| 26 | Aug/11 | 9 | 324.26 | 377.88 | 418.82(0.24) | 427.01(-1.1) | 417.98(-1.1) | 390.6 | 1 | | 27 | 32(-2.1) | 35 | [5] | [-28] | [-79] | -47 | -1151 | DR | -1.3 | OpenShort? | | (3) | -21 | -145 | -22 | -20 | -1.3,36 | 70 | | 27 | Aug/10 | 15 | 317.17 | 374.07 | 417.83(0.36) | 431.77(-0.48) | 422.63(-0.14) | 420.33 | 1.4 | | 37 | 34(0.4) | 50 | [7] | [2] | [-11] | -9 | -310 | CR | -0.1 | HoldShort? | | (11) | -3 | -7 | -12 | -20 | 0.1,39 | 84 | | 28 | Aug/10 | 14 | 317.17 | 374.07 | 416.32(0.23) | 433.87(-0.3) | 423.24(-0.95) | 421.72 | 1.5 | | 37 | 33(-0.3) | 40 | [5] | [-14] | [-15] | 15 | -337 | DR | -0.1 | OpenShort | | (8) | -20 | -10 | -4 | -20 | 0.2,60 | 84 | | 29 | Aug/10 | 13 | 317.17 | 374.07 | 415.37(0.31) | 435.19(0.03) | 427.29(-1.09) | 423.72 | 1.5 | | 37 | 34(-0.3) | 35 | [6] | [-13] | [-23] | 19 | -383 | DR | -0.1 | OpenShort | | (6) | -23 | -19 | -9 | -20 | 0.3,61 | 84 | | 30 | Aug/10 | 12 | 317.17 | 374.07 | 414.1(0.33) | 435.08(-0.01) | 431.99(-0.93) | 427.58 | 1.5 | | 37 | 34(0.1) | 50 | [7] | [-10] | [1] | 28 | -234 | RG | -0.2 | Wait | | (8) | -19 | 40 | -16 | -20 | 0.6,63 | 84 | | | | |
| 31 | Aug/10 | 11 | 317.17 | 374.07 | 412.75(0.19) | 435.12(0.64) | 436.04(-1.16) | 419.34 | 1.4 | | 37 | 34(-0.1) | 20 | [4] | [-8] | [-42] | 28 | -321 | DR | -0.7 | OpenShort | | (5) | -24 | -24 | -22 | -20 | 0.3,70 | 84 | | 32 | Aug/10 | 10 | 317.17 | 374.07 | 411.95(0.28) | 432.34(0.77) | 441.17(-0.91) | 424.37 | 1.5 | | 37 | 34(-0.3) | 30 | [6] | [-1] | [-50] | 47 | -210 | DR | -0.7 | OpenShort | | (6) | -19 | -75 | -17 | -20 | 0.5,84 | 84 | | 33 | Aug/10 | 9 | 317.17 | 374.07 | 410.8(0.63) | 429.05(1.29) | 445.22(0.43) | 440.49 | 1.7 | | 37 | 34(1.2) | 50 | [13] | [33] | [-17] | 76 | 195 | CR | -0.2 | OpenShort? | | (11) | 9 | -34 | -8 | -20 | 1.2,96 | 84 | | 34 | Aug/9 | 15 | 306.59 | 360.87 | 408.24(0.56) | 423.59(1.47) | 443.32(1.15) | 447.84 | 2 | | 40 | 33(1.8) | 50 | [12] | [51] | [7] | 93 | 698 | UT | 0.2 | OpenLong? | | (15) | 24 | -2 | -2 | 20 | 1.7,100 | 91 | | 35 | Aug/9 | 14 | 306.59 | 360.87 | 405.96(0.44) | 417.46(1.66) | 438.28(0.94) | 448.2 | 2 | | 40 | 31(3.2) | 50 | [9] | [48] | [20] | 98 | 831 | UT | 0.5 | OpenLong | | (12) | 19 | 21 | 0 | 20 | 1.9,100 | 91 | | | | |
| 36 | Aug/9 | 13 | 306.59 | 360.87 | 404.18(0.19) | 410.63(1.67) | 434.19(2.52) | 443.64 | 2 | | 40 | 28(1.9) | 50 | [4] | [80] | [20] | 100 | 1422 | UT | 0.5 | HoldLong | | (8) | 52 | 6 | 11 | 20 | 2,100 | 91 | | 37 | Aug/9 | 12 | 306.59 | 360.87 | 403.4(0.39) | 403.9(1.29) | 423.51(2.58) | 442.34 | 2 | | 40 | 26(3.2) | 50 | [8] | [78] | [46] | 100 | 1228 | UT | 1 | HoldLong | | (4) | 53 | 42 | 14 | 20 | 2.1,97 | 91 | | 38 | Aug/9 | 11 | 306.59 | 360.87 | 401.85(0.39) | 398.76(0.81) | 412.87(2.23) | 433.49 | 1.8 | | 40 | 23(2.5) | 50 | [8] | [66] | [57] | 97 | 960 | UT | 1.3 | OpenLong | | (6) | 46 | 50 | 42 | 20 | 2,97 | 91 | | 39 | Aug/9 | 10 | 306.59 | 360.87 | 400.27(0.43) | 395.54(0.62) | 403.86(1.82) | 423.2 | 1.7 | | 40 | 21(1.2) | 50 | [9] | [56] | [26] | 66 | 599 | UT | 1.4 | OpenLong | | (6) | 37 | -24 | 33 | 20 | 1.6,76 | 91 | | 40 | Aug/9 | 9 | 306.59 | 360.87 | 398.55(0.62) | 393.11(0.7) | 396.64(2.48) | 428.29 | 1.8 | | 40 | 19(1.8) | 50 | [13] | [71] | [112] | 59 | 745 | UT | 2.4 | OpenLong? | | (11) | 51 | 201 | 32 | 20 | 2.2,54 | 91 | | | | |
| 41 | Aug/6 | 15 | 294.9 | 344.96 | 396.1(0.34) | 390.39(-0.3) | 387.06(0.72) | 390.22 | 1.5 | | 36 | 18(-9.3) | 50 | [7] | [20] | [8] | -30 | -311 | UT | 0.3 | OpenLong? | | (3) | 15 | 6 | 5 | 20 | -0.5,33 | 90 | | 42 | Aug/6 | 14 | 294.9 | 344.96 | 394.76(0.53) | 391.55(-0.25) | 384.29(-0.09) | 389.16 | 1.5 | | 36 | 27(-3.6) | 50 | [11] | [5] | [3] | -32 | -713 | UT | 0.3 | OpenLong | | (7) | -2 | 4 | 4 | 10 | -0.3,26 | 90 | | 43 | Aug/6 | 13 | 294.9 | 344.96 | 392.69(0.5) | 392.55(-0.09) | 384.64(-0.67) | 388.43 | 1.5 | | 36 | 30(-2.9) | 50 | [11] | [-6] | [-3] | -38 | -800 | DR | 0.2 | OpenShort | | (11) | -14 | 7 | -5 | -20 | -0.2,17 | 90 | | 44 | Aug/6 | 12 | 294.9 | 344.96 | 390.74(0.47) | 392.89(-0.4) | 387.22(-0.61) | 387.08 | 1.5 | | 36 | 33(-2.4) | 50 | [10] | [-8] | [8] | -45 | -736 | RG | -0 | Wait | | (10) | -13 | 36 | -17 | -20 | -0.2,10 | 90 | | 45 | Aug/6 | 11 | 294.9 | 344.96 | 388.9(0.39) | 394.46(-0.82) | 389.59(-1.05) | 380.43 | 1.3 | | 36 | 36(-3.2) | 50 | [8] | [-22] | [-3] | -43 | -896 | DR | -0.4 | OpenShort | | (8) | -22 | 22 | -25 | -20 | -0.4,17 | 90 | | | | |
| 46 | Aug/6 | 10 | 294.9 | 344.96 | 387.41(0.46) | 397.73(-1.28) | 393.71(-1.28) | 376.37 | 1.3 | | 36 | 39(-2.7) | 50 | [10] | [-31] | [-37] | -23 | -1087 | DR | -0.7 | OpenShort | | (7) | -27 | -77 | -19 | -20 | -0.4,37 | 90 | | 47 | Aug/6 | 9 | 294.9 | 344.96 | 385.65(0.65) | 402.89(-0.51) | 398.82(-0.41) | 390.91 | 1.5 | | 36 | 42(-2.1) | 50 | [14] | [-4] | [-28] | 7 | -638 | DR | -0.3 | OpenShort? | | (14) | -9 | -53 | -10 | -20 | 0.2,52 | 90 | | 48 | Aug/5 | 15 | 286.08 | 334.2 | 383.15(0.78) | 404.94(-0.02) | 400.46(0.48) | 401.31 | 1.9 | | 39 | 44(-3.2) | 50 | [17] | [23] | [1] | 31 | -215 | UT | 0 | OpenLong? | | (17) | 10 | 12 | 10 | -20 | 0.7,63 | 94 | | 49 | Aug/5 | 14 | 286.08 | 334.2 | 380.17(0.79) | 405(0.25) | 398.56(-0.19) | 398.96 | 1.8 | | 39 | 47(-1.1) | 50 | [17] | [11] | [-14] | 34 | -380 | CR | 0 | HoldShort | | (16) | -4 | -10 | 11 | -20 | 0.7,66 | 94 | | 50 | Aug/5 | 13 | 286.08 | 334.2 | 377.2(0.81) | 403.99(0.54) | 399.33(-0.6) | 401.02 | 1.9 | | 39 | 48(-0.5) | 50 | [17] | [6] | [-12] | 37 | -366 | CR | 0.1 | HoldShort | | (18) | -13 | -5 | 12 | -20 | 0.8,67 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|