|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.9700 One month high (close): $150.9650
AAPL Daily Change: 1.32% Daily StdDev 1.2% AAPL EMA_5_Trend: 0.67% 10Minute StdDev: $0.9601
Latest Price : $150.97(1.32%) | Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 146.94 | 147.42 | 148.34(0.13) | 148.69(0.04) | 148.6(0.1) | 149.72 | 1.5 | | 8 | 49(-4.8) | 50 | [11] | [15] | [18] | 54 | -34 | UT | 1.2 | OpenLong | | (9) | 8 | 37 | 17 | 20 | 1.5,66 | 66 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.69(hourly_sma_10 -0.69%) 148.34(hourly_sma_20 -0.92%) 147.42(daily_ema_10 -1.54%) 146.94(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Aug/16 | 12 | 146.94 | 147.42 | 148.15(0.09) | 148.63(0.01) | 148.45(-0.01) | 148.94 | 1.1 | | 8 | 54(-4) | 50 | [8] | [4] | [16] | 2 | -59 | UT | 0.5 | OpenLong | | (8) | -1 | 57 | -25 | 12 | 0.8,32 | 66 | | 3 | Aug/16 | 11 | 146.94 | 147.42 | 148.02(0.04) | 148.62(-0.08) | 148.46(-0.18) | 147.74 | 0.4 | | 8 | 58(-3.3) | 45 | [3] | [-15] | [-1] | -18 | -121 | DR | -0.7 | OpenShort | | (4) | -15 | 18 | -30 | -20 | -0.3,40 | 66 | | 4 | Aug/16 | 10 | 146.94 | 147.42 | 147.96(0.04) | 148.74(-0.11) | 148.73(-0.21) | 147.36 | 0.2 | | 8 | 61(-6.9) | 20 | [3] | [-19] | [-39] | 4 | -149 | DR | -1.2 | OpenShort | | (3) | -18 | -95 | -22 | -20 | -0.5,66 | 66 | | 5 | Aug/16 | 9 | 146.94 | 147.42 | 147.9(0.14) | 148.9(0.11) | 149.04(0.17) | 149.38 | 1.3 | | 8 | 68(0.7) | 50 | [12] | [24] | [7] | 78 | -16 | UT | 0.3 | HoldLong? | | (9) | 14 | 18 | 3 | 7 | 1.2,98 | 66 | | | | |
| 6 | Aug/13 | 15 | 146.49 | 146.86 | 147.7(0.09) | 148.74(0.05) | 148.79(-0.01) | 148.99 | 1.6 | | 4 | 67(-11.3) | 45 | [8] | [5] | [1] | 71 | -19 | UT | 0.2 | OpenLong? | | (9) | -1 | 3 | 2 | 2 | 1,96 | 47 | | 7 | Aug/13 | 14 | 146.49 | 146.86 | 147.57(0.12) | 148.66(0.05) | 148.8(0.01) | 148.93 | 1.6 | | 4 | 78(-2.1) | 50 | [10] | [7] | [0] | 69 | -49 | UT | 0.1 | OpenLong | | (6) | 1 | 1 | -2 | 1 | 1.1,91 | 47 | | 8 | Aug/13 | 13 | 146.49 | 146.86 | 147.4(0.12) | 148.59(0.09) | 148.78(0.02) | 148.9 | 1.5 | | 4 | 81(-0.7) | 50 | [10] | [9] | [5] | 68 | -36 | UT | 0.1 | OpenLong | | (9) | 2 | 20 | -7 | -5 | 1.2,88 | 47 | | 9 | Aug/13 | 12 | 146.49 | 146.86 | 147.23(0.1) | 148.45(0.12) | 148.75(-0.01) | 148.49 | 1.3 | | 4 | 81(-1) | 40 | [8] | [8] | [-6] | 65 | -31 | CR | -0.2 | HoldShort | | (7) | -1 | -6 | -10 | -20 | 1,90 | 47 | | 10 | Aug/13 | 11 | 146.49 | 146.86 | 147.09(0.1) | 148.27(0.19) | 148.77(0.05) | 148.63 | 1.4 | | 4 | 82(1.5) | 40 | [8] | [16] | [-9] | 76 | -4 | CR | -0.1 | OpenShort | | (8) | 4 | -20 | -7 | -19 | 1.2,96 | 47 | | | | |
| 11 | Aug/13 | 10 | 146.49 | 146.86 | 146.95(0.12) | 147.99(0.22) | 148.7(0.15) | 149.04 | 1.6 | | 4 | 81(5.8) | 50 | [10] | [26] | [3] | 90 | 42 | UT | 0.3 | OpenLong | | (9) | 13 | 9 | -3 | 6 | 1.6,100 | 47 | | 12 | Aug/13 | 9 | 146.49 | 146.86 | 146.77(0.07) | 147.66(0.16) | 148.47(0.05) | 148.84 | 1.5 | | 4 | 75(5) | 40 | [6] | [14] | [2] | 95 | 72 | UT | 0.3 | OpenLong? | | (9) | 4 | 4 | -1 | 17 | 1.8,100 | 47 | | 13 | Aug/12 | 15 | 146.34 | 146.53 | 146.67(0.06) | 147.42(0.17) | 148.4(0.18) | 148.77 | 1.6 | | 2 | 70(5.1) | 40 | [5] | [25] | [5] | 98 | 122 | UT | 0.3 | OpenLong? | | (6) | 15 | 10 | -3 | 20 | 1.9,100 | 49 | | 14 | Aug/12 | 14 | 146.34 | 146.53 | 146.58(0.08) | 147.17(0.18) | 148.14(0.26) | 148.56 | 1.5 | | 2 | 65(6.6) | 50 | [7] | [31] | [6] | 99 | 123 | UT | 0.4 | OpenLong | | (4) | 21 | 14 | -6 | 20 | 2,99 | 49 | | 15 | Aug/12 | 13 | 146.34 | 146.53 | 146.46(0.08) | 146.9(0.16) | 147.76(0.33) | 148.27 | 1.3 | | 2 | 58(6.6) | 50 | [7] | [36] | [5] | 99 | 123 | UT | 0.6 | OpenLong | | (6) | 27 | 4 | 3 | 20 | 2,99 | 49 | | | | |
| 16 | Aug/12 | 12 | 146.34 | 146.53 | 146.34(0.08) | 146.66(0.12) | 147.28(0.3) | 148.18 | 1.2 | | 2 | 52(7.4) | 50 | [7] | [32] | [6] | 107 | 124 | UT | 1.1 | HoldLong | | (6) | 24 | -3 | 23 | 20 | 2.3,99 | 49 | | 17 | Aug/12 | 11 | 146.34 | 146.53 | 146.23(0.08) | 146.48(0.19) | 146.84(0.29) | 148.24 | 1.2 | | 2 | 44(12.8) | 50 | [7] | [34] | [23] | 116 | 131 | UT | 2.1 | HoldLong | | (6) | 24 | 35 | 47 | 20 | 3,91 | 49 | | 18 | Aug/12 | 10 | 146.34 | 146.53 | 146.11(0.05) | 146.2(0.15) | 146.42(0.19) | 147.51 | 0.8 | | 2 | 31(7.7) | 50 | [4] | [24] | [23] | 90 | 96 | UT | 2.3 | OpenLong | | (4) | 15 | 43 | 35 | 20 | 2.9,67 | 49 | | 19 | Aug/12 | 9 | 146.34 | 146.53 | 146.03(0.01) | 145.98(0.05) | 146.14(0.07) | 146.61 | 0.2 | | 2 | 24(0.2) | 40 | [1] | [9] | [15] | 39 | 49 | UT | 1.3 | OpenLong? | | (1) | 6 | 35 | 12 | 14 | 1.6,49 | 49 | | 20 | Aug/11 | 15 | 146.29 | 146.18 | 146.02(-0.02) | 145.91(0.01) | 146.04(0.01) | 145.9 | -0.3 | | -2 | 24(-0.2) | -20 | [-2] | [1] | [-2] | -24 | 16 | RG | -0.4 | Wait? | | (-1) | 1 | -2 | -7 | -3 | -0.3,34 | 47 | | | | |
| 21 | Aug/11 | 14 | 146.29 | 146.18 | 146.02(0) | 145.9(0.01) | 146.03(-0.06) | 145.94 | -0.2 | | -2 | 24(-0.2) | -20 | [0] | [-5] | [-4] | -15 | -27 | DR | -0.2 | OpenShort | | (-1) | -5 | -15 | 5 | -1 | -0.3,43 | 47 | | 22 | Aug/11 | 13 | 146.29 | 146.18 | 146.05(0.02) | 145.88(-0.03) | 146.12(0.1) | 146.25 | -0 | | -2 | 24(0.2) | 15 | [2] | [7] | [4] | 3 | 16 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 13 | 20 | 0.5,40 | 47 | | 23 | Aug/11 | 12 | 146.29 | 146.18 | 146.02(0.01) | 145.92(-0.05) | 145.98(0.11) | 146.27 | -0 | | -2 | 24(0.3) | 20 | [1] | [7] | [10] | -2 | 40 | UT | 0.8 | OpenLong | | (1) | 9 | 21 | 3 | 20 | 0.7,31 | 47 | | 24 | Aug/11 | 11 | 146.29 | 146.18 | 146.01(-0.01) | 145.99(-0.02) | 145.82(0.02) | 145.83 | -0.3 | | -2 | 23(0.2) | -5 | [-1] | [0] | [3] | -30 | 7 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 17 | -1 | -0.5,33 | 47 | | 25 | Aug/11 | 10 | 146.29 | 146.18 | 146.03(-0.01) | 146.02(-0.01) | 145.82(0) | 145.85 | -0.3 | | -2 | 23(-0.3) | -20 | [-1] | [-1] | [-6] | -36 | 1 | DT | 0.2 | OpenShort | | (-1) | 0 | -24 | 16 | -8 | -0.5,27 | 47 | | | | |
| 26 | Aug/11 | 9 | 146.29 | 146.18 | 146.05(-0.01) | 146.04(0.03) | 145.79(0.1) | 146.35 | 0 | | -2 | 24(-1.4) | 10 | [-1] | [9] | [17] | -10 | 60 | UR | 1.5 | SmallShort? | | (0) | 8 | 37 | 24 | 10 | 0.8,20 | 47 | | 27 | Aug/10 | 15 | 146.44 | 146.13 | 146.07(-0.03) | 145.99(-0.02) | 145.65(-0.14) | 145.58 | -0.6 | | -2 | 25(0.3) | -25 | [-2] | [-13] | [-2] | -82 | -36 | DT | -0.2 | HoldShort? | | (-3) | -11 | 2 | -12 | -14 | -1.3,1 | 53 | | 28 | Aug/10 | 14 | 146.44 | 146.13 | 146.11(-0.05) | 146.02(-0.03) | 145.86(-0.21) | 145.53 | -0.6 | | -2 | 25(-0.9) | -45 | [-4] | [-19] | [-6] | -84 | -43 | DT | -0.9 | HoldShort | | (-2) | -17 | -4 | -19 | -18 | -1.5,4 | 53 | | 29 | Aug/10 | 13 | 146.44 | 146.13 | 146.18(-0.05) | 146.07(-0.05) | 146.17(-0.05) | 145.62 | -0.5 | | -2 | 26(-2.7) | -40 | [-4] | [-7] | [-10] | -81 | 3 | DT | -1.4 | HoldShort | | (-4) | -4 | -10 | -37 | -12 | -1.4,4 | 53 | | 30 | Aug/10 | 12 | 146.44 | 146.13 | 146.26(-0.05) | 146.14(-0.03) | 146.25(-0.02) | 145.83 | -0.4 | | -2 | 28(-2.4) | -20 | [-4] | [-4] | [-1] | -46 | 21 | DT | -1 | OpenShort | | (-4) | -2 | 8 | -21 | -3 | -1,29 | 53 | | | | |
| 31 | Aug/10 | 11 | 146.44 | 146.13 | 146.33(-0.07) | 146.19(-0.03) | 146.28(-0.06) | 145.66 | -0.5 | | -2 | 31(-2) | -50 | [-6] | [-8] | [-17] | -27 | 12 | DT | -1.3 | OpenShort | | (-4) | -5 | -51 | 10 | -20 | -1.4,58 | 53 | | 32 | Aug/10 | 10 | 146.44 | 146.13 | 146.43(-0.01) | 146.23(0.09) | 146.37(0.16) | 146.71 | 0.2 | | -2 | 33(-2.6) | -10 | [-1] | [16] | [1] | 29 | 77 | UR | 0.7 | SmallShort | | (-1) | 13 | -14 | 31 | 10 | 0.6,64 | 53 | | 33 | Aug/10 | 9 | 146.44 | 146.13 | 146.45(-0.01) | 146.1(0.05) | 146.13(0.1) | 147 | 0.4 | | -2 | 35(-1.7) | 20 | [-1] | [9] | [23] | 17 | 80 | UR | 1.6 | SmallShort? | | (-1) | 8 | 46 | 30 | 20 | 1,42 | 53 | | 34 | Aug/9 | 15 | 146.46 | 146.26 | 146.47(-0.03) | 146.02(-0.01) | 145.98(-0.03) | 146.03 | -0.3 | | -1 | 37(1.3) | -10 | [-2] | [-4] | [1] | -58 | -4 | DP | 0.1 | OpenShort? | | (-4) | -2 | 1 | 3 | 3 | -0.8,12 | 49 | | 35 | Aug/9 | 14 | 146.46 | 146.26 | 146.51(-0.03) | 146.03(-0.02) | 146.02(-0.05) | 146 | -0.3 | | -1 | 36(0.2) | -10 | [-2] | [-6] | [1] | -65 | -10 | DP | -0 | OpenShort | | (-2) | -4 | 4 | -1 | -1 | -0.9,8 | 49 | | | | |
| 36 | Aug/9 | 13 | 146.46 | 146.26 | 146.56(-0.04) | 146.06(-0.05) | 146.02(0) | 145.93 | -0.3 | | -1 | 35(0.4) | -10 | [-3] | [-3] | [-1] | -72 | 4 | DT | -0.3 | OpenShort | | (-2) | 0 | -1 | -6 | 5 | -1.1,6 | 49 | | 37 | Aug/9 | 12 | 146.46 | 146.26 | 146.62(-0.04) | 146.14(-0.04) | 146.09(0.01) | 145.94 | -0.3 | | -1 | 35(0.4) | -10 | [-3] | [-2] | [-1] | -67 | -3 | DT | -0.3 | OpenShort | | (-4) | 1 | -2 | -3 | 0 | -1.2,13 | 49 | | 38 | Aug/9 | 11 | 146.46 | 146.26 | 146.68(-0.04) | 146.19(-0.07) | 146.09(0) | 145.99 | -0.3 | | -1 | 35(1.2) | -15 | [-3] | [-4] | [-2] | -62 | -6 | DT | -0.1 | OpenShort | | (-3) | 0 | -13 | 10 | 5 | -1.3,21 | 49 | | 39 | Aug/9 | 10 | 146.46 | 146.26 | 146.74(-0.01) | 146.29(-0.07) | 146.07(0.02) | 146.26 | -0.1 | | -1 | 33(0.6) | 5 | [-1] | [-2] | [2] | -54 | -13 | RG | 0.4 | Wait | | (-2) | 2 | -4 | 15 | 12 | -0.9,19 | 49 | | 40 | Aug/9 | 9 | 146.46 | 146.26 | 146.75(-0.03) | 146.39(-0.06) | 146.04(0.01) | 146.35 | -0.1 | | -1 | 33(0.3) | 10 | [-2] | [-3] | [10] | -59 | 6 | RG | 0.6 | Wait? | | (-1) | 1 | 21 | 15 | 9 | -0.8,11 | 49 | | | | |
| 41 | Aug/6 | 15 | 146.39 | 146.52 | 146.79(-0.05) | 146.48(-0.1) | 146.02(-0.11) | 145.91 | -0.3 | | 0 | 33(2) | -10 | [-4] | [-14] | [0] | -92 | -36 | DT | -0.2 | OpenShort? | | (-2) | -9 | 2 | 0 | -6 | -1.7,1 | 64 | | 42 | Aug/6 | 14 | 146.39 | 146.52 | 146.86(-0.05) | 146.62(-0.12) | 146.19(-0.08) | 145.86 | -0.3 | | 0 | 31(2.3) | -10 | [-4] | [-12] | [-3] | -100 | -37 | BT | -0.7 | OpenLong | | (-4) | -6 | -5 | 0 | -12 | -2,0 | 64 | | 43 | Aug/6 | 13 | 146.39 | 146.52 | 146.94(-0.05) | 146.79(-0.09) | 146.31(-0.13) | 145.96 | -0.3 | | 0 | 28(1) | -20 | [-4] | [-15] | [-7] | -105 | -52 | DT | -0.8 | CloseShort | | (-4) | -10 | -8 | -17 | -20 | -2.2,0 | 64 | | 44 | Aug/6 | 12 | 146.39 | 146.52 | 147.02(-0.06) | 146.92(-0.04) | 146.51(-0.15) | 146.14 | -0.2 | | 0 | 27(3.1) | -25 | [-5] | [-15] | [-6] | -92 | -36 | DT | -0.8 | OpenShort | | (-4) | -12 | -4 | -15 | -20 | -2,8 | 64 | | 45 | Aug/6 | 11 | 146.39 | 146.52 | 147.11(-0.03) | 146.98(-0.06) | 146.73(-0.14) | 146.22 | -0.1 | | 0 | 24(-0.8) | -25 | [-2] | [-14] | [-16] | -100 | -66 | DT | -1.3 | CloseShort | | (-4) | -11 | -25 | -32 | -20 | -2.3,8 | 64 | | | | |
| 46 | Aug/6 | 10 | 146.39 | 146.52 | 147.16(0.02) | 147.07(-0.02) | 146.94(-0.08) | 146.75 | 0.2 | | 0 | 25(-6) | 15 | [2] | [-7] | [-1] | -55 | -74 | DR | -0.5 | OpenShort | | (-1) | -6 | 12 | -25 | -10 | -1,20 | 64 | | 47 | Aug/6 | 9 | 146.39 | 146.52 | 147.13(0.03) | 147.1(-0.05) | 147.06(-0.14) | 146.5 | 0.1 | | 0 | 31(-3.5) | -5 | [2] | [-13] | [-12] | -47 | -111 | DR | -1.1 | OpenShort? | | (1) | -11 | -20 | -25 | -16 | -1.3,36 | 64 | | 48 | Aug/5 | 15 | 146.36 | 146.75 | 147.09(0.04) | 147.18(-0.01) | 147.27(-0.05) | 146.93 | 0.3 | | 3 | 34(-0.9) | 20 | [3] | [-3] | [-6] | -5 | -68 | DR | -0.6 | OpenShort? | | (4) | -4 | -15 | -2 | -9 | -0.3,53 | 52 | | 49 | Aug/5 | 14 | 146.36 | 146.75 | 147.03(0.05) | 147.19(0.05) | 147.34(0.07) | 147.26 | 0.5 | | 3 | 35(-1.6) | 45 | [4] | [9] | [1] | 20 | -15 | UT | -0.1 | OpenLong | | (4) | 5 | 1 | 7 | -6 | 0.4,60 | 52 | | 50 | Aug/5 | 13 | 146.36 | 146.75 | 146.95(0.04) | 147.12(0.01) | 147.23(0.02) | 147.24 | 0.5 | | 3 | 37(-1.3) | 35 | [3] | [3] | [0] | 29 | -18 | UT | 0 | OpenLong | | (4) | 2 | -5 | 10 | 1 | 0.4,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|