Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $246.0800      One month high (close): $270.5900

SMH Daily Change: -0.36%   Daily StdDev 1.25%   SMH EMA_5_Trend: -0.53%   10Minute StdDev: $0.7566

Latest Price :  $260.91(-0.36%)

Wed. Aug 18, 2021($0.7)   Tue. Aug 17, 2021($2.3)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($1.2)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($1.9)   Mon. Aug 9, 2021($0.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.17%(52%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1612   261.65  265.35  261.29(-0.06)  261.32(-0.03)  260.81(-0.12) 259.91-0.3    1015(-0.3)15[-5][-12][-9]-83-13RG-0.9SmallLong    (-5)-10-3-33-20-1.4,269



Daily Trend: %
Up Forces: 261.65(daily_ema_20 0.67%)   
Down Forces: 
Support Levels: 
Resistance Levels: 261.29(hourly_sma_20 0.53%)   261.32(hourly_sma_10 0.54%)   265.35(weak_daily_ema_10 2.09%)   


 
2Aug/1611   261.65  265.35  261.44(-0.05)  261.4(-0.05)  261.13(-0.14) 260.02-0.3    1015(0.7)15[-4][-14][-9]-53-31RG-1.1SmallLong    (-4)-11-8-22-20-1.4,3269
3Aug/1610   261.65  265.35  261.56(-0.02)  261.53(-0.02)  261.49(-0.12) 260.36-0.2    1015(0.5)20[-2][-11][-16]-38-63RG-1.2SmallLong    (-3)-10-37-9-20-1.3,4569
4Aug/169   261.65  265.35  261.62(-0.02)  261.57(0.05)  261.8(-0.01) 261.880    1014(-1)45[-2][1][2]1632UR0.1SmallShort?    (1)-117-10.3,5869
5Aug/1315   260.99  265.8  261.68(-0.05)  261.43(0.04)  261.8(0) 261.840.1    1315(-0.6)35[-4][1][3]1272UR0SmallShort?    (-2)07520.2,5760
 


6Aug/1314   260.99  265.8  261.8(-0.06)  261.33(0.02)  261.83(0.05) 261.550.1    1316(-2.3)25[-5][4][-1]-1179RG-0.2Wait    (-3)4-413-0.2,4460
7Aug/1313   260.99  265.8  261.96(-0.05)  261.29(0.06)  261.69(0.04) 261.740.1    1318(-1.5)35[-4][5][-0]-663RG0Wait    (-4)3-58-1-0.2,4960
8Aug/1312   260.99  265.8  262.1(-0.05)  261.14(0.07)  261.58(0.09) 261.940.1    1320(-1.5)40[-4][9][3]-279UR0.3SmallShort    (-3)7-3196-0.1,5160
9Aug/1311   260.99  265.8  262.23(-0.06)  260.97(-0.06)  261.34(0.12) 262.070.2    1321(-1.6)40[-5][6][7]-15101UR0.5SmallShort    (-3)941520-0.1,3860
10Aug/1310   260.99  265.8  262.38(-0.04)  261.12(-0.05)  261.02(0.08) 261.880.1    1323(-0.4)50[-3][4][14]-3053UR0.5SmallShort    (-4)6271320-0.3,2860
 


11Aug/139   260.99  265.8  262.48(-0.09)  261.26(-0.09)  260.81(-0.04) 260.78-0    1323(-0.8)15[-7][-8][-3]-5837RG-0Wait?    (-4)-3-1247-1,1760
12Aug/1215   260.3  266  262.72(-0.11)  261.49(-0.03)  260.91(0.08) 261.240.1    1324(-2.6)25[-9][3][5]-5999UR0.2SmallShort?    (-5)61240-0.9,1458
13Aug/1214   260.3  266  263.01(-0.14)  261.58(-0.03)  260.69(0.03) 260.780.1    1327(-2.9)15[-11][-1][2]-6898RG0Wait    (-8)272-13-1.1,1058
14Aug/1213   260.3  266  263.38(-0.15)  261.66(-0.11)  260.6(-0.24) 260.50    1329(-1.9)-20[-12][-26][-3]-70-2DT-0OpenShort    (-10)-19-84-8-1.3,1358
15Aug/1212   260.3  266  263.77(-0.14)  261.95(-0.12)  261.24(-0.17) 260.80.1    1331(-1.4)-15[-11][-20][-3]-727DT-0.2OpenShort    (-10)-13-103-3-1.3,1158
 


16Aug/1211   260.3  266  264.13(-0.13)  262.27(-0.14)  261.68(-0.14) 261.180.1    1333(-0.6)5[-10][-19][6]-734RG-0.2Wait    (-9)-1122-11-1-1.2,758
17Aug/1210   260.3  266  264.48(-0.17)  262.63(-0.17)  262.05(-0.18) 260.26-0    1333(0.7)-5[-13][-24][-4]-82-9RG-0.7Wait    (-10)-141-9-20-1.7,1158
18Aug/129   260.3  266  264.93(-0.15)  263.08(-0.16)  262.52(-0.08) 260.24-0    1333(1.5)-25[-12][-15][-31]-81-24DT-1OpenShort?    (-11)-6-83-4-20-2,1958
19Aug/1115   259.89  266.17  265.32(-0.09)  263.49(-0.05)  262.72(0.03) 263.640.5    1431(-0.9)40[-7][-0][7]-4057UR0.4SmallShort?    (-6)2111514-0.7,2865
20Aug/1114   259.89  266.17  265.56(-0.09)  263.62(-0.04)  262.64(-0.09) 263.190.5    1432(0.4)25[-7][-8][4]-56-14RG0.2Wait    (-7)-7416-5-1,1965
 


21Aug/1113   259.89  266.17  265.8(-0.11)  263.72(-0.08)  262.87(-0.13) 2630.4    1432(0.1)25[-8][-13][7]-69-23RG0.1Wait    (-6)-9186-1-1.2,1165
22Aug/1112   259.89  266.17  266.08(-0.12)  263.94(-0.19)  263.2(-0.17) 262.270.3    1432(1.4)10[-9][-20][5]-86-53RG-0.4Wait    (-8)-1218-3-6-1.6,465
23Aug/1111   259.89  266.17  266.4(-0.14)  264.43(-0.26)  263.64(-0.25) 261.550.2    1430(3.5)-25[-10][-29][-18]-104-93DT-0.9HoldShort    (-9)-18-42-11-20-2.2,165
24Aug/1110   259.89  266.17  266.78(-0.11)  265.11(-0.18)  264.31(-0.12) 263.280.5    1427(1.1)-5[-8][-16][-8]-88-39RG-0.5Wait    (-7)-9-22-2-8-1.8,765
25Aug/119   259.89  266.17  267.08(-0.09)  265.6(-0.15)  264.62(0.02) 264.190.6    1426(1.1)15[-7][-4][-4]-78-2RG-0.2Wait?    (-6)1-143-3-1.5,1065
 


26Aug/1015   259.63  265.59  267.32(-0.09)  266.01(-0.11)  264.58(-0.03) 264.760.7    1424(0.2)25[-7][-6][3]-72-6RG0.1Wait?    (-5)-288-8-1.4,1363
27Aug/1014   259.63  265.59  267.55(-0.08)  266.31(-0.18)  264.66(-0.22) 264.450.7    1424(2)15[-6][-22][0]-81-90RG-0.1Wait    (-6)-16-416-13-1.8,1463
28Aug/1013   259.63  265.59  267.77(-0.09)  266.78(-0.14)  265.24(-0.26) 264.640.7    1422(1.8)5[-7][-23][-2]-87-92RG-0.4Wait    (-5)-19-817-20-1.9,1163
29Aug/1012   259.63  265.59  268.01(-0.09)  267.16(-0.13)  265.93(-0.24) 264.950.7    1420(1.9)20[-7][-21][5]-97-76BT-0.7OpenLong    (-6)-1723-1-20-2.1,663
30Aug/1011   259.63  265.59  268.24(-0.11)  267.51(-0.16)  266.58(-0.37) 263.990.6    1419(6.9)-15[-8][-32][-20]-130-140DT-1.9HoldShort    (-7)-27-32-25-20-3.2,063
 


31Aug/1010   259.63  265.59  268.53(-0.08)  267.94(-0.11)  267.56(-0.17) 265.320.8    1412(3)-15[-6][-15][-23]-139-76DT-2.7HoldShort    (-5)-12-46-30-20-3.8,663
32Aug/109   259.63  265.59  268.74(-0.01)  268.23(-0.04)  268.01(-0.07) 267.231    149(0.9)40[-1][-4][-11]-93-69RG-1.3SmallLong?    (-3)-5-20-17-14-2.4,1763
33Aug/915   259.37  264.48  268.78(-0.04)  268.33(-0.03)  268.2(-0.06) 268.061.2    128(-0.8)25[-3][-4][-2]-56-2RG-0.3Wait?    (-3)-4-6-1-1-1.3,2775
34Aug/914   259.37  264.48  268.89(-0.02)  268.4(-0.02)  268.37(-0.01) 268.291.2    129(0)45[-1][1][-1]-50-3RG-0.1Wait    (-1)-11-104-1,2575
35Aug/913   259.37  264.48  268.95(-0.09)  268.45(-0.07)  268.4(0.03) 268.261.2    129(-2.3)25[-6][0][3]-4371UR-0.2SmallShort    (-4)264-1-1.1,3575
 


36Aug/913   259.37  264.48  269.19(-0.05)  268.64(-0.05)  268.33(-0.05) 268.011.2    1211(-0.5)20[-3][-4][-7]-541RG-0.4Wait    (-3)-3-225-6-1.5,3475
37Aug/912   259.37  264.48  269.33(-0.03)  268.64(0)  268.46(0.01) 268.941.3    1211(-0.7)50[-2][3][9]-2124UR0.6SmallShort    (-3)112293-0.5,4275
38Aug/911   259.37  264.48  269.42(-0.03)  268.77(-0.03)  268.42(-0.03) 268.471.3    1212(0.3)40[-2][-1][1]-56-17RG0.1Wait    (-3)-2-191-1.1,2275
39Aug/910   259.37  264.48  269.5(-0.03)  268.86(-0.04)  268.51(-0.06) 268.51.3    1212(0.4)45[-2][-4][6]-70-24RG-0Wait    (-2)-4181-1-1.2,1075
40Aug/99   259.37  264.48  269.57(-0.02)  268.96(-0.06)  268.68(-0.1) 267.741.2    1211(1.4)30[-1][-7][-12]-108-76RG-1.2SmallLong?    (-3)-7-22-18-18-2.3,075
 


41Aug/615   258.93  263.37  269.63(-0.01)  269.12(-0.04)  268.95(-0.06) 268.641.4    1210(-0.1)35[-1][-3][-4]-84-45RG-0.4Wait?    (0)-4-3-17-4-1.4,179
42Aug/614   258.93  263.37  269.65(0.04)  269.24(-0.05)  268.95(-0) 268.771.4    1210(-3.1)50[3][2][-3]-74-72CR-0.5HoldShort    (0)0-3-11-1-1.3,979
43Aug/613   258.93  263.37  269.55(0.04)  269.38(-0.02)  269.12(-0.04) 268.891.4    1213(-2.3)50[3][-0][-7]-55-73DR-0.3OpenShort    (3)-3-12-13-6-0.7,1379
44Aug/612   258.93  263.37  269.45(0.05)  269.44(-0.07)  269.22(-0.01) 269.381.5    1215(-2.1)50[3][0][3]-32-55UT0.2OpenLong    (3)-18-612-0.1,2179
45Aug/611   258.93  263.37  269.32(0.04)  269.62(-0.04)  269.24(-0.02) 269.061.5    1218(-2.1)50[3][1][-6]-42-57CR-0.1HoldShort    (3)-1-10-15-6-0.2,1379
 


46Aug/610   258.93  263.37  269.2(0.08)  269.74(-0.05)  269.3(-0.02) 269.461.5    1220(-3.9)50[5][1][3]-16-77UT0.1OpenLong    (4)-115-1450.2,2979
47Aug/69   258.93  263.37  268.98(0.07)  269.88(-0.07)  269.36(-0.1) 268.811.4    1224(-3.3)50[5][-5][-8]-13-110DR-0.3OpenShort?    (5)-7-13-15-13-0.1,4079
48Aug/515   258.32  262.24  268.79(0.08)  270.08(-0.02)  269.64(-0.01) 269.381.7    1327(-3.1)50[5][4][-2]4-66CR-0.1HoldShort?    (6)-1-31-130.3,4680
49Aug/514   258.32  262.24  268.58(0.08)  270.14(-0.01)  269.67(-0.12) 269.511.7    1330(-1.4)50[5][-3][2]26-84RG-0.1Wait    (5)-849-130.5,6380
50Aug/513   258.32  262.24  268.38(0.06)  270.17(0.01)  270(-0.07) 269.341.6    1331(-0.4)50[4][0][-4]33-41DR-0.3OpenShort    (5)-5-1011-200.5,7080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA