|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.5500 One month high (close): $76.0700
PSX Daily Change: -2.76% Daily StdDev 2.2% PSX EMA_5_Trend: -0.32% 10Minute StdDev: $1.1643
Latest Price : $71.85(-2.76%) | Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 73.61 | 73.67 | 73.76(-0.19) | 73.32(-0.38) | 72.22(-0.66) | 71.66 | -1.4 | | 0 | 74(8.6) | -50 | [-9] | [-42] | [-6] | -103 | -256 | DT | -0.6 | HoldShort | | (-7) | -30 | -1 | 8 | -20 | -2.1,0 | 43 | Sample size 50 Avg positive next hour return: 0.27%(28%) Avg negative next hour return: -0.61%(72%)
Daily Trend: %
Up Forces: 73.61(daily_ema_20 2.72%)
Down Forces:
Support Levels:
Resistance Levels: 73.32(hourly_sma_10 2.32%) 73.67(weak_daily_ema_10 2.8%) 73.76(hourly_sma_20 2.93%)
|
| | | 2 | Aug/16 | 11 | 73.61 | 73.67 | 73.9(-0.19) | 73.6(-0.38) | 72.7(-0.7) | 71.68 | -1.4 | | 0 | 65(11.3) | -50 | [-9] | [-43] | [-18] | -113 | -285 | DT | -1.1 | HoldShort | | (-9) | -32 | -15 | -26 | -20 | -2.5,0 | 43 | | 3 | Aug/16 | 10 | 73.61 | 73.67 | 74.04(-0.18) | 73.88(-0.38) | 73.21(-0.77) | 71.91 | -1.2 | | 0 | 54(16.3) | -50 | [-8] | [-46] | [-16] | -114 | -303 | DT | -1.8 | HoldShort | | (-8) | -35 | -5 | -31 | -20 | -2.9,9 | 43 | | 4 | Aug/16 | 9 | 73.61 | 73.67 | 74.17(-0.13) | 74.16(-0.3) | 73.78(-0.65) | 71.98 | -1.2 | | 0 | 38(18.9) | -50 | [-6] | [-39] | [-58] | -128 | -332 | DT | -3.5 | HoldShort? | | (-7) | -30 | -119 | -52 | -20 | -4.2,27 | 43 | | 5 | Aug/13 | 16 | 73.57 | 73.86 | 74.27(-0.01) | 74.38(-0.05) | 74.26(-0.23) | 73.88 | 0.2 | | 1 | 19(0) | -15 | [-1] | [-12] | [-12] | -34 | -95 | DT | -1.5 | OpenShort | | (-1) | -11 | -9 | -33 | -20 | -1.5,54 | 49 | | | | |
| 6 | Aug/13 | 15 | 73.57 | 73.86 | 74.28(0.03) | 74.42(-0.01) | 74.43(-0.11) | 74.02 | 0.3 | | 1 | 19(-2.7) | 0 | [1] | [-5] | [-13] | -21 | -94 | DR | -1.6 | OpenShort? | | (0) | -5 | -14 | -35 | -20 | -1,54 | 49 | | 7 | Aug/13 | 14 | 73.57 | 73.86 | 74.26(0.03) | 74.43(0.01) | 74.51(-0.05) | 74.25 | 0.5 | | 1 | 22(-0.5) | -10 | [1] | [-2] | [-10] | 27 | -41 | DR | -0.9 | OpenShort | | (2) | -2 | -16 | -22 | -15 | -0,77 | 49 | | 8 | Aug/13 | 13 | 73.57 | 73.86 | 74.24(0.03) | 74.42(0.09) | 74.51(0) | 74.51 | 0.7 | | 1 | 22(-0.1) | -5 | [1] | [2] | [-4] | 66 | 12 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -2 | -12 | 0.9,93 | 49 | | 9 | Aug/13 | 12 | 73.57 | 73.86 | 74.22(0.04) | 74.35(0.12) | 74.55(0.07) | 74.66 | 0.8 | | 1 | 22(1.6) | 5 | [2] | [6] | [1] | 85 | 38 | RG | 0.4 | Wait | | (2) | 3 | -1 | 4 | 4 | 1.5,97 | 49 | | 10 | Aug/13 | 11 | 73.57 | 73.86 | 74.19(0.03) | 74.26(0.08) | 74.5(0.13) | 74.68 | 0.8 | | 1 | 21(1.6) | 20 | [1] | [8] | [9] | 93 | 74 | UT | 0.7 | OpenLong | | (1) | 6 | 16 | 11 | 20 | 1.8,98 | 49 | | | | |
| 11 | Aug/13 | 10 | 73.57 | 73.86 | 74.19(0) | 74.2(0.01) | 74.4(0.08) | 74.43 | 0.6 | | 1 | 19(0.4) | -5 | [0] | [4] | [0] | 73 | 59 | RG | 0.1 | Wait | | (1) | 4 | -4 | 3 | 15 | 1,98 | 49 | | 12 | Aug/13 | 9 | 73.57 | 73.86 | 74.17(0.03) | 74.2(0) | 74.34(0.07) | 74.5 | 0.7 | | 1 | 19(0.6) | 15 | [1] | [4] | [6] | 73 | 29 | UT | 0.6 | OpenLong? | | (0) | 3 | 4 | 15 | 20 | 1.3,90 | 49 | | 13 | Aug/12 | 16 | 73.6 | 73.82 | 74.15(0.04) | 74.19(0.01) | 74.29(0.19) | 74.44 | 0.5 | | -0 | 18(2.1) | 10 | [2] | [9] | [4] | 59 | 46 | RG | 0.6 | Wait | | (1) | 9 | -0 | 16 | 16 | 1.2,79 | 58 | | 14 | Aug/12 | 15 | 73.6 | 73.82 | 74.12(0.05) | 74.18(0.03) | 74.15(0.18) | 74.45 | 0.6 | | -0 | 16(-0.5) | 20 | [2] | [9] | [10] | 64 | 36 | UT | 1.2 | OpenLong? | | (2) | 8 | 16 | 20 | 18 | 1.4,79 | 58 | | 15 | Aug/12 | 14 | 73.6 | 73.82 | 74.08(0.04) | 74.16(0.03) | 74.02(0.03) | 74.19 | 0.4 | | -0 | 16(-0.8) | 10 | [2] | [2] | [3] | 29 | -22 | RG | 0.7 | Wait | | (2) | 1 | 2 | 19 | -4 | 0.4,69 | 58 | | | | |
| 16 | Aug/12 | 13 | 73.6 | 73.82 | 74.05(0.05) | 74.14(0.08) | 74(-0.05) | 74.16 | 0.4 | | -0 | 17(-2.3) | 10 | [2] | [-0] | [-2] | 12 | -51 | DR | 0.6 | OpenShort | | (1) | -2 | -2 | 3 | -15 | 0.4,52 | 58 | | 17 | Aug/12 | 12 | 73.6 | 73.82 | 74.01(0.08) | 74.08(0.03) | 74.04(-0.08) | 74.2 | 0.4 | | -0 | 19(-4.5) | 25 | [4] | [-2] | [7] | 3 | -67 | RG | 0.5 | Wait | | (2) | -4 | 27 | -14 | 3 | 0.6,38 | 58 | | 18 | Aug/12 | 11 | 73.6 | 73.82 | 73.95(0.03) | 74.06(-0.03) | 74.1(-0.13) | 73.77 | 0.1 | | -0 | 24(-1.2) | -15 | [1] | [-6] | [-8] | -27 | -81 | DR | -0.9 | OpenShort | | (2) | -6 | -1 | -36 | -18 | -0.5,36 | 58 | | 19 | Aug/12 | 10 | 73.6 | 73.82 | 73.95(0) | 74.08(-0.07) | 74.2(-0.16) | 73.79 | 0.1 | | -0 | 25(-0.5) | -30 | [0] | [-9] | [-12] | 3 | -59 | DR | -1.1 | OpenShort | | (1) | -7 | -19 | -27 | -13 | -0.4,63 | 58 | | 20 | Aug/12 | 9 | 73.6 | 73.82 | 73.93(0.03) | 74.13(-0.03) | 74.32(0.05) | 74.09 | 0.3 | | -0 | 26(0.1) | -5 | [1] | [2] | [-7] | 44 | 3 | CR | -0.6 | HoldShort? | | (2) | 2 | -20 | -7 | 4 | 0.4,84 | 58 | | | | |
| 21 | Aug/11 | 16 | 73.71 | 73.83 | 73.91(0.03) | 74.15(0.01) | 74.28(0.22) | 74.41 | 0.4 | | -2 | 26(5.2) | 0 | [1] | [10] | [3] | 80 | 96 | RG | 0.3 | Wait | | (2) | 10 | -2 | 12 | 20 | 1.3,97 | 58 | | 22 | Aug/11 | 15 | 73.71 | 73.83 | 73.89(0.05) | 74.14(0.04) | 74.12(0.15) | 74.44 | 0.4 | | -2 | 20(1.2) | 10 | [2] | [7] | [8] | 85 | 57 | RG | 0.9 | SmallShort? | | (1) | 7 | 8 | 25 | 12 | 1.5,97 | 58 | | 23 | Aug/11 | 14 | 73.71 | 73.83 | 73.85(0.05) | 74.11(0.08) | 74.01(0.08) | 74.31 | 0.3 | | -2 | 19(0.5) | 5 | [2] | [5] | [5] | 66 | 32 | RG | 0.9 | SmallShort | | (2) | 4 | 0 | 24 | 8 | 1.3,83 | 58 | | 24 | Aug/11 | 13 | 73.71 | 73.83 | 73.81(0.09) | 74.05(0.08) | 73.95(0.03) | 74.3 | 0.3 | | -2 | 19(-1.7) | 20 | [4] | [3] | [8] | 44 | -10 | UT | 1 | OpenLong | | (2) | 1 | 23 | 1 | 1 | 1.4,59 | 58 | | 25 | Aug/11 | 12 | 73.71 | 73.83 | 73.74(0.03) | 73.99(0.03) | 73.93(-0.12) | 73.94 | 0.1 | | -2 | 20(-0.5) | 5 | [1] | [-5] | [4] | 10 | -26 | RG | 0 | Wait | | (3) | -5 | 21 | -14 | -12 | 0.5,47 | 58 | | | | |
| 26 | Aug/11 | 11 | 73.71 | 73.83 | 73.72(-0.01) | 73.97(0.04) | 74.02(-0.2) | 73.61 | -0.1 | | -2 | 21(-0.1) | -40 | [-0] | [-9] | [-14] | -5 | -49 | DT | -1.1 | OpenShort | | (1) | -9 | -21 | -28 | -20 | -0.3,53 | 58 | | 27 | Aug/11 | 10 | 73.71 | 73.83 | 73.73(-0.03) | 73.94(0.09) | 74.17(-0.09) | 73.94 | 0.1 | | -2 | 21(-0.5) | -30 | [-1] | [-3] | [-6] | 41 | 37 | DT | -0.6 | OpenShort | | (0) | -4 | -4 | -16 | -20 | 0.5,78 | 58 | | 28 | Aug/11 | 9 | 73.71 | 73.83 | 73.75(0.01) | 73.87(0.11) | 74.24(0.12) | 74 | 0.2 | | -2 | 21(0) | -10 | [0] | [7] | [-7] | 53 | 49 | CR | -0.6 | HoldShort? | | (0) | 5 | -14 | -10 | -7 | 0.6,88 | 58 | | 29 | Aug/10 | 16 | 73.89 | 73.89 | 73.74(0.01) | 73.79(0.08) | 74.15(0.15) | 74.22 | 0.1 | | -4 | 21(5.8) | -20 | [0] | [8] | [1] | 80 | 98 | RG | 0.2 | Wait | | (0) | 7 | -7 | 7 | 20 | 1.2,100 | 52 | | 30 | Aug/10 | 15 | 73.89 | 73.89 | 73.73(0.03) | 73.73(0.08) | 74.04(0.16) | 74.34 | 0.2 | | -4 | 16(1) | -5 | [1] | [8] | [7] | 90 | 91 | RG | 0.8 | SmallShort? | | (1) | 7 | -0 | 21 | 20 | 1.6,100 | 52 | | | | |
| 31 | Aug/10 | 14 | 73.89 | 73.89 | 73.71(0.05) | 73.67(0.07) | 73.92(0.28) | 74.35 | 0.2 | | -4 | 15(1.4) | 15 | [2] | [14] | [14] | 84 | 110 | UT | 1.2 | OpenLong | | (2) | 12 | 16 | 26 | 20 | 1.8,89 | 52 | | 32 | Aug/10 | 13 | 73.89 | 73.89 | 73.67(0.03) | 73.62(0.03) | 73.71(0.29) | 74.1 | 0.1 | | -4 | 13(0.5) | 25 | [1] | [13] | [13] | 58 | 101 | UT | 1.2 | OpenLong | | (1) | 13 | 21 | 19 | 20 | 1.3,75 | 52 | | 33 | Aug/10 | 12 | 73.89 | 73.89 | 73.65(0.03) | 73.6(0.03) | 73.5(0.1) | 73.76 | -0.1 | | -4 | 13(-0.2) | 5 | [1] | [5] | [6] | 26 | 6 | RG | 0.8 | SmallShort | | (0) | 4 | 6 | 18 | 11 | 0.4,66 | 52 | | 34 | Aug/10 | 11 | 73.89 | 73.89 | 73.63(-0.01) | 73.58(0.11) | 73.43(0.03) | 73.66 | -0.1 | | -4 | 13(0) | -15 | [-0] | [3] | [1] | 5 | 15 | UR | 0.7 | SmallShort | | (1) | 1 | -3 | 18 | -14 | 0.1,52 | 52 | | 35 | Aug/10 | 10 | 73.89 | 73.89 | 73.63(0) | 73.5(0.03) | 73.41(-0.05) | 73.71 | -0.1 | | -4 | 13(0.1) | -5 | [0] | [-2] | [9] | 0 | -3 | RG | 0.9 | SmallShort | | (0) | -2 | 21 | 8 | 5 | 0.2,45 | 52 | | | | |
| 36 | Aug/10 | 9 | 73.89 | 73.89 | 73.63(0) | 73.48(-0.05) | 73.45(-0.12) | 73.38 | -0.2 | | -4 | 13(0) | -15 | [0] | [-7] | [7] | -29 | -68 | DP | -0.2 | OpenShort? | | (-1) | -5 | 24 | -11 | 8 | -0.8,41 | 52 | | 37 | Aug/9 | 16 | 74.21 | 73.92 | 73.64(-0.05) | 73.52(-0.11) | 73.54(-0.22) | 73.01 | -0.4 | | -6 | 13(3.6) | -50 | [-2] | [-14] | [-14] | -49 | -94 | DT | -1.7 | OpenShort | | (-2) | -10 | -24 | -26 | -20 | -2,51 | 57 | | 38 | Aug/9 | 15 | 74.21 | 73.92 | 73.68(-0.04) | 73.6(-0.08) | 73.7(-0.12) | 73.39 | -0.3 | | -6 | 9(0.1) | -50 | [-2] | [-9] | [-7] | -24 | -29 | DT | -1.1 | OpenShort? | | (-2) | -5 | -12 | -20 | 5 | -1,51 | 57 | | 39 | Aug/9 | 14 | 74.21 | 73.92 | 73.71(0.01) | 73.66(-0.08) | 73.79(0.04) | 73.58 | -0.2 | | -6 | 9(-0.3) | -35 | [0] | [-1] | [-3] | 5 | -18 | DR | -0.8 | OpenShort | | (1) | 2 | -11 | 0 | 1 | -0.5,67 | 57 | | 40 | Aug/9 | 13 | 74.21 | 73.92 | 73.7(0.2) | 73.72(-0.04) | 73.76(0.34) | 73.75 | -0.2 | | -6 | 9(-7.8) | 30 | [9] | [15] | [-2] | 28 | -100 | CR | -0 | HoldShort | | (4) | 15 | -13 | 14 | -1 | 0.2,73 | 57 | | | | |
| 41 | Aug/9 | 13 | 74.21 | 73.92 | 73.55(0.14) | 73.75(0.04) | 73.76(-0) | 73.96 | -0.1 | | -6 | 17(-3.5) | 15 | [6] | [1] | [7] | 37 | -74 | UT | 0.9 | OpenLong | | (7) | 0 | 9 | 18 | 11 | 0.8,67 | 57 | | 42 | Aug/9 | 12 | 74.21 | 73.92 | 73.45(0.12) | 73.72(0.02) | 73.51(-0.05) | 73.81 | -0.1 | | -6 | 21(-1.9) | 5 | [5] | [-2] | [6] | 4 | -78 | RG | 0.5 | Wait | | (7) | -2 | 18 | -3 | 10 | 0.6,39 | 57 | | 43 | Aug/9 | 11 | 74.21 | 73.92 | 73.36(0.09) | 73.71(0.03) | 73.54(-0.18) | 73.52 | -0.2 | | -6 | 23(-1.5) | -5 | [4] | [-8] | [6] | -14 | -110 | RG | -0 | Wait | | (5) | -8 | 37 | -27 | -20 | 0.2,31 | 57 | | 44 | Aug/9 | 10 | 74.21 | 73.92 | 73.3(0.02) | 73.69(-0.11) | 73.67(-0.29) | 72.94 | -0.4 | | -6 | 24(-0.3) | -50 | [1] | [-17] | [-17] | -17 | -138 | DR | -1 | OpenShort | | (2) | -13 | -24 | -31 | -20 | -0.5,46 | 57 | | 45 | Aug/9 | 9 | 74.21 | 73.92 | 73.28(0.03) | 73.77(-0.05) | 73.88(-0.15) | 73.32 | -0.3 | | -6 | 24(-0.1) | -50 | [1] | [-9] | [-20] | 13 | -55 | DR | -0.8 | OpenShort? | | (2) | -7 | -40 | -20 | -20 | 0.1,60 | 57 | | | | |
| 46 | Aug/6 | 15 | 74.65 | 74.05 | 73.26(0.07) | 73.81(0.06) | 73.99(0.08) | 73.96 | -0.2 | | -6 | 25(3.3) | -25 | [3] | [5] | [0] | 66 | 52 | RG | -0 | Wait? | | (3) | 4 | -1 | 2 | 5 | 0.9,93 | 61 | | 47 | Aug/6 | 14 | 74.65 | 74.05 | 73.21(-0.12) | 73.81(-0) | 73.93(0.08) | 73.98 | -0.2 | | -6 | 21(-5.2) | -50 | [-5] | [2] | [-1] | 75 | 244 | RG | 0.1 | Wait | | (4) | 4 | -12 | 9 | 16 | 1.1,97 | 61 | | 48 | Aug/6 | 13 | 74.65 | 74.05 | 73.3(-0.1) | 73.76(0.1) | 73.87(0.22) | 74.17 | -0.1 | | -6 | 26(-3.7) | -40 | [-4] | [11] | [10] | 73 | 267 | UR | 0.3 | SmallShort | | (-5) | 10 | 13 | 24 | 18 | 1,98 | 61 | | 49 | Aug/6 | 12 | 74.65 | 74.05 | 73.38(-0.1) | 73.68(0.18) | 73.71(0.07) | 73.97 | -0.2 | | -6 | 30(-3) | -50 | [-4] | [6] | [5] | 59 | 192 | UR | 0.3 | SmallShort | | (-7) | 3 | 7 | 20 | -11 | 0.6,94 | 61 | | 50 | Aug/6 | 11 | 74.65 | 74.05 | 73.46(-0.12) | 73.54(0.25) | 73.66(0.05) | 73.85 | -0.2 | | -6 | 33(-2.8) | -50 | [-5] | [6] | [5] | 48 | 177 | UR | 0.2 | SmallShort | | (-6) | 2 | 11 | 16 | -19 | 0.3,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|