|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.9600 One month high (close): $29.1850
PLUG Daily Change: 0.64% Daily StdDev 3.85% PLUG EMA_5_Trend: -2.2% 10Minute StdDev: $0.5102
Latest Price : $25.12(0.64%) | Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 26.83 | 26.55 | 25.9(-0.35) | 25.28(-0.2) | 25.18(0.28) | 25.4 | -1.4 | | -4 | 72(-6.1) | -45 | [-9] | [1] | [6] | -32 | 344 | UR | 0.3 | SmallShort | | (-7) | 7 | -8 | 19 | 20 | -0.7,36 | 46 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.28(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 25.9(hourly_sma_20 1.97%) 26.55(daily_ema_10 4.53%) 26.83(daily_ema_20 5.63%)
|
| | | 2 | Aug/16 | 11 | 26.83 | 26.55 | 25.99(-0.35) | 25.33(-0.35) | 25.11(0.16) | 25.5 | -1.3 | | -4 | 78(-4.2) | -20 | [-9] | [-4] | [21] | -42 | 310 | DP | 0.5 | OpenShort | | (-8) | 4 | 23 | 16 | 20 | -0.6,23 | 46 | | 3 | Aug/16 | 10 | 26.83 | 26.55 | 26.08(-0.38) | 25.42(-0.31) | 25.11(0) | 25.21 | -1.6 | | -4 | 83(-2.9) | -30 | [-10] | [-8] | [14] | -69 | 155 | DP | 0.2 | OpenShort | | (-9) | 0 | 34 | 6 | 20 | -1.1,9 | 46 | | 4 | Aug/16 | 9 | 26.83 | 26.55 | 26.18(-0.61) | 25.5(-0.55) | 25.07(-0.67) | 24.79 | -2 | | -4 | 85(1.7) | -50 | [-16] | [-30] | [-13] | -90 | 33 | DT | -0.3 | OpenShort? | | (-10) | -17 | -16 | -2 | -20 | -1.6,0 | 46 | | 5 | Aug/13 | 15 | 26.88 | 26.72 | 26.34(-0.64) | 25.64(-0.5) | 25.24(-0.55) | 24.98 | -2 | | -3 | 84(-12.2) | -50 | [-17] | [-26] | [-10] | -90 | 117 | DT | -0.3 | HoldShort? | | (-12) | -14 | -12 | -2 | -20 | -1.6,0 | 44 | | | | |
| 6 | Aug/13 | 14 | 26.88 | 26.72 | 26.51(-0.79) | 25.77(-0.5) | 25.38(-0.67) | 25.13 | -1.9 | | -3 | 96(-11.6) | -50 | [-19] | [-29] | [-10] | -88 | 225 | DT | -0.3 | HoldShort | | (-14) | -16 | -14 | 0 | -20 | -1.5,0 | 44 | | 7 | Aug/13 | 13 | 26.88 | 26.72 | 26.72(-0.63) | 25.9(-0.42) | 25.55(-0.82) | 25.3 | -1.7 | | -3 | 108(-5) | -50 | [-15] | [-30] | [-7] | -85 | -21 | DT | -0.2 | HoldShort | | (-15) | -20 | -5 | -1 | -20 | -1.4,0 | 44 | | 8 | Aug/13 | 12 | 26.88 | 26.72 | 26.89(-0.7) | 26.01(-0.57) | 25.76(-0.66) | 25.36 | -1.6 | | -3 | 113(-5.3) | -50 | [-17] | [-29] | [-8] | -85 | 72 | DT | -0.4 | HoldShort | | (-14) | -16 | -7 | -2 | -20 | -1.4,0 | 44 | | 9 | Aug/13 | 11 | 26.88 | 26.72 | 27.08(-0.7) | 26.16(-0.76) | 25.93(-0.46) | 25.45 | -1.5 | | -3 | 118(-2.1) | -50 | [-17] | [-26] | [-9] | -88 | 101 | DT | -0.4 | HoldShort | | (-15) | -11 | -16 | -5 | -20 | -1.5,0 | 44 | | 10 | Aug/13 | 10 | 26.88 | 26.72 | 27.27(-0.62) | 26.36(-0.64) | 26.05(-0.53) | 25.65 | -1.3 | | -3 | 120(1.7) | -50 | [-15] | [-26] | [-14] | -81 | -2 | DT | -0.4 | OpenShort | | (-14) | -13 | -26 | 0 | -20 | -1.4,4 | 44 | | | | |
| 11 | Aug/13 | 9 | 26.88 | 26.72 | 27.44(-0.51) | 26.53(-0.49) | 26.19(-0.19) | 25.98 | -1 | | -3 | 118(-0.3) | -50 | [-13] | [-15] | [-12] | -78 | 28 | DT | -0.2 | HoldShort? | | (-12) | -5 | -30 | 4 | -20 | -1.3,5 | 44 | | 12 | Aug/12 | 15 | 26.95 | 26.96 | 27.58(-0.54) | 26.66(-0.34) | 26.24(-0.08) | 26.37 | -0.7 | | -1 | 119(-17.5) | -35 | [-13] | [-10] | [6] | -72 | 182 | DP | 0.1 | OpenShort? | | (-10) | -2 | 13 | 7 | 4 | -1.1,6 | 50 | | 13 | Aug/12 | 14 | 26.95 | 26.96 | 27.73(-0.4) | 26.75(-0.37) | 26.26(-0.49) | 26.2 | -0.9 | | -1 | 136(5.3) | -50 | [-10] | [-20] | [0] | -81 | -207 | DT | -0.1 | OpenShort | | (-12) | -12 | 13 | 5 | -20 | -1.3,2 | 50 | | 14 | Aug/12 | 13 | 26.95 | 26.96 | 27.84(-0.5) | 26.85(-0.67) | 26.39(-1.05) | 26.03 | -1.1 | | -1 | 131(8.6) | -50 | [-12] | [-38] | [-13] | -90 | -361 | DT | -0.3 | OpenShort | | (-10) | -26 | -18 | 3 | -20 | -1.6,0 | 50 | | 15 | Aug/12 | 12 | 26.95 | 26.96 | 27.98(-0.43) | 27.03(-0.84) | 26.67(-0.74) | 26.26 | -0.8 | | -1 | 122(8.1) | -50 | [-11] | [-32] | [-4] | -93 | -311 | DT | -0.4 | OpenShort | | (-9) | -18 | -8 | 1 | -20 | -1.7,0 | 50 | | | | |
| 16 | Aug/12 | 11 | 26.95 | 26.96 | 28.1(-0.43) | 27.26(-1.02) | 26.87(-0.78) | 26.36 | -0.7 | | -1 | 114(9.7) | -50 | [-11] | [-35] | [-3] | -95 | -331 | DT | -0.5 | OpenShort | | (-9) | -19 | -7 | -5 | 0 | -1.8,0 | 50 | | 17 | Aug/12 | 10 | 26.95 | 26.96 | 28.22(-0.42) | 27.54(-0.94) | 27.08(-0.81) | 26.45 | -0.6 | | -1 | 104(14.1) | -50 | [-10] | [-35] | [-19] | -98 | -366 | DT | -0.7 | OpenShort | | (-9) | -20 | -33 | -3 | -20 | -2,2 | 50 | | 18 | Aug/12 | 9 | 26.95 | 26.96 | 28.34(-0.18) | 27.8(-0.71) | 27.3(-0.04) | 26.89 | -0.1 | | -1 | 90(5.4) | -40 | [-5] | [-11] | [-18] | -96 | -299 | DT | -0.5 | OpenShort? | | (-7) | -1 | -37 | -5 | -20 | -1.9,2 | 50 | | 19 | Aug/11 | 15 | 26.97 | 27.04 | 28.39(-0.07) | 28(-0.64) | 27.31(-0.29) | 27.38 | 0.5 | | 1 | 85(2.7) | 15 | [-2] | [-16] | [3] | -81 | -365 | RG | 0.1 | Wait? | | (-3) | -7 | 10 | -1 | -7 | -1.4,4 | 51 | | 20 | Aug/11 | 14 | 26.97 | 27.04 | 28.41(0.11) | 28.18(-0.6) | 27.39(-0.94) | 27.25 | 0.3 | | 1 | 82(-8.4) | -5 | [3] | [-30] | [-15] | -90 | -827 | DR | -0.2 | HoldShort | | (-2) | -23 | -10 | -10 | -20 | -1.7,3 | 51 | | | | |
| 21 | Aug/11 | 13 | 26.97 | 27.04 | 28.38(0.28) | 28.35(-0.53) | 27.65(-1.21) | 27.38 | 0.5 | | 1 | 91(-17.8) | 20 | [7] | [-35] | [-12] | -80 | -1055 | DR | -0.4 | HoldShort | | (3) | -30 | 5 | -22 | -20 | -1.3,3 | 51 | | 22 | Aug/11 | 12 | 26.97 | 27.04 | 28.3(0.18) | 28.5(-0.73) | 27.99(-1.17) | 27.31 | 0.4 | | 1 | 108(-10.6) | 5 | [5] | [-37] | [-15] | -77 | -928 | DR | -0.7 | HoldShort | | (5) | -29 | 4 | -35 | -20 | -1.1,1 | 51 | | 23 | Aug/11 | 11 | 26.97 | 27.04 | 28.25(0.21) | 28.71(-0.45) | 28.32(-1.32) | 27.25 | 0.3 | | 1 | 119(-10.4) | 5 | [5] | [-37] | [-41] | -60 | -1006 | DR | -1.1 | OpenShort | | (4) | -33 | -39 | -40 | -20 | -1,15 | 51 | | 24 | Aug/11 | 10 | 26.97 | 27.04 | 28.19(0.28) | 28.84(-0.38) | 28.7(-1.03) | 27.78 | 1 | | 1 | 129(-10.9) | 5 | [7] | [-28] | [-37] | -14 | -802 | DR | -0.8 | OpenShort | | (7) | -26 | -53 | -25 | -20 | -0.4,46 | 51 | | 25 | Aug/11 | 9 | 26.97 | 27.04 | 28.11(0.39) | 28.95(0.03) | 29(-0.17) | 28.52 | 1.8 | | 1 | 140(-4.9) | 5 | [10] | [-1] | [-23] | 27 | -379 | DR | -0.4 | OpenShort? | | (9) | -4 | -43 | -14 | -20 | 0.3,69 | 51 | | | | |
| 26 | Aug/10 | 15 | 26.92 | 27.07 | 28(0.36) | 28.94(0.14) | 29.05(0.14) | 29.14 | 2.6 | | 3 | 145(4.9) | 50 | [9] | [9] | [8] | 61 | 18 | UT | 0.1 | OpenLong? | | (10) | 4 | 21 | -3 | 14 | 0.9,88 | 54 | | 27 | Aug/10 | 14 | 26.92 | 27.07 | 27.9(0.22) | 28.9(0.07) | 29.01(-0.38) | 28.85 | 2.2 | | 3 | 140(1.9) | -5 | [5] | [-5] | [-11] | 60 | -3 | DR | -0.1 | OpenShort | | (7) | -9 | -22 | -4 | -20 | 0.8,90 | 54 | | 28 | Aug/10 | 13 | 26.92 | 27.07 | 27.84(0.54) | 28.88(0.35) | 29.12(0.48) | 29.17 | 2.6 | | 3 | 138(-0.2) | 50 | [12] | [20] | [0] | 70 | 20 | UT | 0 | OpenLong | | (6) | 11 | 1 | -2 | 0 | 1.1,92 | 54 | | 29 | Aug/10 | 12 | 26.92 | 27.07 | 27.69(0.47) | 28.78(0.49) | 28.98(0.31) | 29.16 | 2.6 | | 3 | 139(2.5) | 50 | [11] | [17] | [5] | 70 | 99 | UT | 0.2 | OpenLong | | (11) | 7 | 16 | -7 | 7 | 1.2,90 | 54 | | 30 | Aug/10 | 11 | 26.92 | 27.07 | 27.56(0.47) | 28.64(0.85) | 28.89(0.21) | 28.94 | 2.3 | | 3 | 136(2.4) | 45 | [11] | [19] | [-9] | 72 | 44 | CR | 0 | HoldShort | | (10) | 5 | 1 | -1 | -20 | 1.2,92 | 54 | | | | |
| 31 | Aug/10 | 10 | 26.92 | 27.07 | 27.43(0.37) | 28.4(0.96) | 28.83(-0.1) | 28.93 | 2.3 | | 3 | 134(0.3) | 15 | [8] | [12] | [-17] | 76 | 114 | CR | 0.1 | OpenShort | | (10) | -2 | -30 | -3 | -20 | 1.3,93 | 54 | | 32 | Aug/10 | 9 | 26.92 | 27.07 | 27.33(0.18) | 28.13(0.32) | 28.86(0.66) | 29.36 | 2.8 | | 3 | 133(9.7) | 50 | [4] | [21] | [26] | 92 | 725 | UT | 0.4 | OpenLong? | | (11) | 15 | 61 | 1 | 20 | 1.8,97 | 54 | | 33 | Aug/9 | 15 | 26.84 | 26.78 | 27.28(0.4) | 28.04(0.86) | 28.67(-0.03) | 28.51 | 2 | | 0 | 124(0.5) | 25 | [9] | [12] | [-6] | 75 | -1 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -10 | 7 | 1.2,95 | 56 | | 34 | Aug/9 | 14 | 26.84 | 26.78 | 27.17(0.48) | 27.8(0.98) | 28.68(0.42) | 28.72 | 2.2 | | 0 | 123(4.5) | 50 | [10] | [22] | [8] | 86 | 183 | UT | 0 | OpenLong | | (11) | 9 | 5 | -9 | 20 | 1.5,98 | 56 | | 35 | Aug/9 | 13 | 26.84 | 26.78 | 27.04(1.12) | 27.53(1.7) | 28.56(2.11) | 28.65 | 2.2 | | 0 | 119(11) | 50 | [24] | [69] | [11] | 89 | -13 | UT | 0.1 | OpenLong | | (11) | 45 | -7 | -2 | 20 | 1.6,99 | 56 | | | | |
| 36 | Aug/9 | 13 | 26.84 | 26.78 | 26.74(0.53) | 27.07(0.63) | 27.97(2.08) | 28.75 | 2.3 | | 0 | 108(13.1) | 50 | [11] | [54] | [28] | 105 | 740 | UT | 0.9 | HoldLong | | (12) | 44 | 9 | 11 | 20 | 2.2,100 | 56 | | 37 | Aug/9 | 12 | 26.84 | 26.78 | 26.6(0.52) | 26.9(0.41) | 27.4(1.81) | 28.62 | 2.1 | | 0 | 95(15.7) | 50 | [11] | [46] | [48] | 113 | 686 | UT | 1.5 | HoldLong | | (11) | 38 | 35 | 42 | 20 | 2.5,100 | 56 | | 38 | Aug/9 | 11 | 26.84 | 26.78 | 26.46(0.39) | 26.79(0.68) | 26.91(1.54) | 28.14 | 1.5 | | 0 | 79(14.2) | 50 | [8] | [42] | [32] | 95 | 625 | UT | 1.9 | OpenLong | | (10) | 33 | 25 | 49 | 20 | 2.5,82 | 56 | | 39 | Aug/9 | 10 | 26.84 | 26.78 | 26.36(0.24) | 26.61(0.51) | 26.5(1.27) | 27.8 | 1.1 | | 0 | 65(12.9) | 50 | [5] | [34] | [55] | 71 | 628 | UT | 2.4 | OpenLong | | (7) | 27 | 98 | 36 | 20 | 2.7,53 | 56 | | 40 | Aug/9 | 9 | 26.84 | 26.78 | 26.3(-0.04) | 26.48(0.08) | 26.17(0.04) | 26.53 | -0.4 | | 0 | 52(-1.5) | 15 | [-1] | [2] | [17] | -12 | 139 | UR | 0.8 | SmallShort? | | (-1) | 1 | 47 | 8 | 4 | 0.5,26 | 56 | | | | |
| 41 | Aug/6 | 15 | 26.86 | 26.65 | 26.31(-0.19) | 26.46(-0.22) | 26.16(-0.89) | 25.93 | -1 | | -4 | 53(5.6) | -50 | [-4] | [-23] | [-15] | -52 | -174 | DT | -0.5 | OpenShort? | | (-3) | -19 | -19 | -12 | -20 | -0.9,21 | 54 | | 42 | Aug/6 | 14 | 26.86 | 26.65 | 26.36(-0.04) | 26.52(-0.08) | 26.39(-1.05) | 26.17 | -0.7 | | -4 | 48(0.3) | -45 | [-1] | [-25] | [-8] | -36 | -305 | DT | -0.5 | OpenShort | | (-3) | -23 | 6 | -22 | -20 | -0.4,24 | 54 | | 43 | Aug/6 | 13 | 26.86 | 26.65 | 26.37(-0.04) | 26.54(-0.01) | 26.67(-0.18) | 26.09 | -0.8 | | -4 | 47(0.4) | -40 | [-1] | [-5] | [-15] | -35 | -115 | DT | -1.3 | OpenShort | | (-2) | -4 | -3 | -34 | -20 | -0.6,30 | 54 | | 44 | Aug/6 | 12 | 26.86 | 26.65 | 26.38(-0.03) | 26.54(0.17) | 26.72(-0.24) | 26.13 | -0.8 | | -4 | 47(0.3) | -50 | [-1] | [-4] | [-28] | -17 | -124 | DT | -1.3 | OpenShort | | (0) | -5 | -29 | -37 | -20 | -0.6,48 | 54 | | 45 | Aug/6 | 11 | 26.86 | 26.65 | 26.39(0.04) | 26.5(0.29) | 26.78(0.08) | 26.51 | -0.4 | | -4 | 47(0.1) | -40 | [1] | [4] | [-18] | 31 | 25 | CR | -0.6 | HoldShort | | (1) | 2 | -43 | 6 | -20 | 0.3,73 | 54 | | | | |
| 46 | Aug/6 | 10 | 26.86 | 26.65 | 26.38(0.2) | 26.42(0.43) | 26.76(0.44) | 27.08 | 0.2 | | -4 | 47(2.6) | -15 | [4] | [14] | [-2] | 66 | 177 | CR | 0.7 | HoldShort | | (3) | 10 | -34 | 13 | 20 | 1.6,76 | 54 | | 47 | Aug/6 | 9 | 26.86 | 26.65 | 26.33(0.23) | 26.31(0.68) | 26.64(0.86) | 27.54 | 0.7 | | -4 | 44(10.9) | 30 | [5] | [26] | [50] | 95 | 441 | UT | 2.1 | OpenLong? | | (6) | 19 | 94 | 27 | 20 | 2.9,72 | 54 | | 48 | Aug/5 | 15 | 27.03 | 26.74 | 26.27(-0.03) | 26.13(0.09) | 26.41(0.17) | 26.33 | -0.6 | | -4 | 33(3.3) | -25 | [-1] | [3] | [-0] | 13 | 94 | RG | -0.3 | Wait? | | (-1) | 4 | -10 | 4 | 20 | 0.2,58 | 53 | | 49 | Aug/5 | 14 | 27.03 | 26.74 | 26.28(-0.07) | 26.11(-0.03) | 26.37(0.62) | 26.46 | -0.5 | | -4 | 30(-2.3) | -10 | [-2] | [11] | [12] | 27 | 305 | UR | 0.3 | SmallShort | | (0) | 13 | 6 | 9 | 20 | 0.6,62 | 53 | | 50 | Aug/5 | 13 | 27.03 | 26.74 | 26.3(-0.14) | 26.12(-0.16) | 26.21(0.46) | 26.38 | -0.6 | | -4 | 32(-4.3) | -20 | [-3] | [6] | [7] | 15 | 294 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 5 | 20 | 0.2,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|