MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $89.3500 One month high (close): $104.6700

MS Daily Change: -0.21% Daily StdDev 1.52% MS EMA_5_Trend: 0.58% 10Minute StdDev: $0.588

Latest Price : $103.72(-0.21%)

Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	12	98.46	101.13	103.76(-0.03)	103.32(0.02)	103.14(-0.15)	103.18	1.2	22	16(0.3)	35	[-2]	[-5]	[1]	-45	-68	RG	0.1	Wait	(-3)	-10	4	8	-14	-0.9,28	82
Daily Trend: % Up Forces: 103.32(hourly_sma_10 0.14%) Down Forces: Support Levels: 101.13(daily_ema_10 -1.99%) 98.46(daily_ema_20 -4.57%) Resistance Levels: 103.76(weak_hourly_sma_20 0.56%)

2	Aug/16	11	98.46	101.13	103.79(-0.03)	103.3(-0.08)	103.3(-0.14)	103.12	1.2	22	16(0.6)	30	[-2]	[-8]	[-1]	-61	-65	RG	-0.3	Wait	(-2)	-9	9	-22	3	-1.1,17	82
3	Aug/16	10	98.46	101.13	103.82(-0.02)	103.38(-0.16)	103.45(-0.13)	102.98	1.1	22	15(0.6)	50	[-1]	[-9]	[7]	-58	-95	RG	-0.8	SmallLong	(-2)	-9	27	-21	11	-1.4,27	82
4	Aug/16	9	98.46	101.13	103.84(-0.04)	103.55(-0.2)	103.58(-0.11)	102.52	1	22	15(1.7)	0	[-3]	[-10]	[-33]	-70	-117	RG	-1.8	SmallLong?	(-3)	-7	-84	-19	-20	-2.3,38	82
5	Aug/13	16	97.76	100.39	103.88(0.03)	103.76(-0.05)	103.69(0.19)	103.94	1.6	21	13(-0.4)	50	[2]	[16]	[4]	4	28	UT	0.5	OpenLong	(2)	13	1	15	20	0.1,51	83

6	Aug/13	15	97.76	100.39	103.85(0.04)	103.81(-0.06)	103.49(0.17)	103.93	1.6	21	13(-0.7)	50	[3]	[15]	[7]	6	12	UT	0.8	OpenLong?	(2)	11	5	26	16	0.2,51	83
7	Aug/13	14	97.76	100.39	103.81(0.04)	103.87(-0.05)	103.49(0)	103.85	1.5	21	14(-0.4)	50	[3]	[4]	[8]	-14	-43	UT	1	OpenLong	(2)	0	15	15	11	0.1,34	83
8	Aug/13	13	97.76	100.39	103.77(0.03)	103.92(-0.06)	103.31(-0.2)	103.6	1.5	21	14(-0.8)	50	[2]	[-9]	[7]	-42	-104	RG	0.5	Wait	(2)	-13	28	-8	-12	-0.3,16	83
9	Aug/13	12	97.76	100.39	103.74(0.05)	103.98(-0.1)	103.52(-0.3)	103.13	1.4	21	15(-2.3)	45	[3]	[-17]	[-5]	-72	-191	DR	-0.6	OpenShort	(1)	-19	10	-38	-20	-1,3	83
10	Aug/13	11	97.76	100.39	103.69(0.05)	104.08(-0.11)	103.83(-0.29)	102.96	1.3	21	18(-1.8)	45	[3]	[-16]	[-13]	-59	-200	DR	-1.3	OpenShort	(3)	-19	-2	-47	-20	-1.1,19	83

11	Aug/13	10	97.76	100.39	103.64(0.03)	104.19(-0.11)	104.13(-0.32)	103	1.3	21	19(-1.4)	10	[2]	[-19]	[-28]	-17	-175	DR	-1.5	OpenShort	(3)	-21	-52	-34	-20	-0.8,53	83
12	Aug/13	9	97.76	100.39	103.61(0.09)	104.3(0.04)	104.46(-0.07)	103.88	1.5	21	21(-1.2)	50	[6]	[3]	[-21]	43	-83	CR	-0.7	HoldShort?	(5)	-5	-46	-14	-20	0.3,85	83
13	Aug/12	16	97.12	99.59	103.52(0.12)	104.26(0.12)	104.53(0.1)	104.68	2	21	22(-0.9)	50	[8]	[17]	[2]	83	10	UT	0.2	HoldLong	(8)	6	5	-2	2	1.3,100	90
14	Aug/12	15	97.12	99.59	103.4(0.1)	104.13(0.12)	104.43(0.09)	104.59	2	21	23(0.7)	50	[6]	[16]	[2]	85	38	UT	0.2	HoldLong?	(7)	6	5	-2	7	1.4,100	90
15	Aug/12	14	97.12	99.59	103.3(0.12)	104.01(0.12)	104.34(0.08)	104.5	2	21	22(0.2)	50	[8]	[16]	[1]	85	15	UT	0.2	HoldLong	(6)	5	1	0	11	1.4,100	90

16	Aug/12	13	97.12	99.59	103.18(0.17)	103.89(0.13)	104.26(0.12)	104.49	2	21	22(-1.1)	50	[11]	[20]	[3]	90	-18	UT	0.3	HoldLong	(8)	8	5	1	9	1.6,100	90
17	Aug/12	12	97.12	99.59	103.01(0.18)	103.75(0.13)	104.14(0.14)	104.4	1.9	21	23(-1.9)	50	[12]	[21]	[6]	90	-22	UT	0.3	HoldLong	(10)	9	13	0	17	1.6,100	90
18	Aug/12	11	97.12	99.59	102.83(0.17)	103.62(0.12)	103.99(0.15)	104.17	1.9	21	25(-1.3)	50	[11]	[21]	[2]	85	-9	UT	0.2	HoldLong	(11)	10	2	-1	12	1.4,100	90
19	Aug/12	10	97.12	99.59	102.66(0.16)	103.5(0.19)	103.83(0.12)	104.13	1.9	21	26(-0.6)	50	[10]	[22]	[0]	88	2	UT	0.3	HoldLong	(10)	8	1	0	-1	1.5,100	90
20	Aug/12	9	97.12	99.59	102.5(0.18)	103.3(0.21)	103.71(0.18)	104.12	1.9	21	27(0)	50	[12]	[26]	[6]	90	19	UT	0.4	HoldLong?	(11)	12	15	2	14	1.6,100	90

21	Aug/11	16	96.5	98.72	102.32(0.17)	103.08(0.16)	103.52(0.16)	103.87	2.2	19	27(-3.3)	50	[11]	[23]	[6]	88	14	UT	0.3	HoldLong	(10)	10	12	1	20	1.5,100	81
22	Aug/11	15	96.5	98.72	102.15(0.17)	102.92(0.15)	103.35(0.1)	103.66	2.1	19	30(-0.4)	50	[11]	[19]	[7]	88	-1	UT	0.3	HoldLong?	(10)	6	16	0	19	1.5,100	81
23	Aug/11	14	96.5	98.72	101.98(0.18)	102.77(0.1)	103.25(0.09)	103.38	2	19	31(-1.7)	50	[12]	[17]	[2]	83	-26	UT	0.1	HoldLong	(10)	6	0	-0	20	1.3,100	81
24	Aug/11	13	96.5	98.72	101.8(0.19)	102.67(0.09)	103.16(0.27)	103.38	2	19	32(-0.8)	50	[12]	[28]	[4]	84	32	UT	0.2	HoldLong	(12)	17	4	-1	20	1.4,99	81
25	Aug/11	12	96.5	98.72	101.61(0.18)	102.58(0.12)	102.88(0.22)	103.31	2	19	33(-0.3)	50	[12]	[26]	[7]	87	39	UT	0.4	HoldLong	(12)	14	15	1	20	1.5,99	81

26	Aug/11	11	96.5	98.72	101.43(0.18)	102.46(0.18)	102.65(0.17)	103.05	1.9	19	33(0.1)	50	[12]	[24]	[-1]	84	16	CR	0.4	OpenShort	(11)	11	-7	6	2	1.4,99	81
27	Aug/11	10	96.5	98.72	101.25(0.18)	102.28(0.25)	102.48(0.22)	103.16	1.9	19	33(1.4)	50	[12]	[30]	[7]	88	59	UT	0.6	OpenLong	(11)	14	15	7	7	1.7,95	81
28	Aug/11	9	96.5	98.72	101.07(0.14)	102.02(0.19)	102.26(0.08)	102.91	1.9	19	32(1.2)	50	[9]	[18]	[19]	84	55	UT	0.6	OpenLong?	(11)	5	51	3	16	1.7,91	81
29	Aug/10	16	95.9	97.9	100.93(0.13)	101.83(0.12)	102.18(-0.1)	102.05	2.1	16	31(-4.9)	50	[8]	[3]	[-2]	65	-52	CR	-0.1	HoldShort	(7)	-6	-1	-6	-5	1.1,87	77
30	Aug/10	15	95.9	97.9	100.8(0.17)	101.71(0.15)	102.28(0.01)	102.07	2.1	16	36(-1.4)	50	[11]	[12]	[-5]	67	-45	CR	-0.2	HoldShort?	(9)	1	-9	-9	-7	1.2,87	77

31	Aug/10	14	95.9	97.9	100.63(0.18)	101.56(0.18)	102.27(0.19)	102.22	2.1	16	37(-0.6)	50	[11]	[24]	[-1]	75	22	CR	-0	HoldShort	(11)	12	1	-9	8	1.4,90	77
32	Aug/10	13	95.9	97.9	100.45(0.22)	101.38(0.19)	102.08(0.28)	102.21	2.1	16	38(-2.3)	50	[14]	[31]	[-2]	84	24	CR	0.1	OpenShort	(12)	18	-8	-5	19	1.6,94	77
33	Aug/10	12	95.9	97.9	100.23(0.24)	101.19(0.27)	101.79(0.31)	102.34	2.1	16	40(-1.2)	50	[15]	[36]	[-2]	93	41	CR	0.5	OpenShort	(15)	20	-12	2	20	1.8,98	77
34	Aug/10	11	95.9	97.9	99.99(0.25)	100.92(0.3)	101.48(0.36)	102.55	2.2	16	41(1.6)	50	[16]	[40]	[15]	103	94	UT	0.9	HoldLong	(16)	23	30	8	20	2.1,100	77
35	Aug/10	10	95.9	97.9	99.74(0.22)	100.62(0.23)	101.12(0.27)	102.05	2.1	16	39(1)	50	[14]	[32]	[20]	99	72	UT	0.8	HoldLong	(15)	17	47	6	20	2,99	77

36	Aug/10	9	95.9	97.9	99.52(0.08)	100.39(0.15)	100.85(0.31)	101.27	1.8	16	38(2.4)	50	[5]	[29]	[13]	87	177	UT	0.4	OpenLong?	(12)	20	32	-0	20	1.5,99	77
37	Aug/9	16	95.44	97.3	99.44(0.01)	100.24(0.02)	100.54(0.04)	100.74	2	15	36(-3.9)	45	[1]	[6]	[-0]	79	130	UT	0.2	HoldLong	(10)	3	-3	-2	11	1.2,99	82
38	Aug/9	15	95.44	97.3	99.43(0.15)	100.22(0.12)	100.5(0.08)	100.79	2	15	40(-0.5)	50	[9]	[14]	[1]	82	6	UT	0.3	HoldLong?	(10)	5	-4	-1	20	1.3,99	82
39	Aug/9	14	95.44	97.3	99.28(0.17)	100.1(0.12)	100.42(0.11)	100.86	2	15	40(0.2)	50	[11]	[16]	[8]	88	12	UT	0.4	HoldLong	(11)	7	18	1	20	1.5,100	82
40	Aug/9	13	95.44	97.3	99.11(0.52)	99.98(0.28)	100.31(0.37)	100.57	1.9	15	40(-4.9)	50	[33]	[43]	[5]	85	-291	UT	0.2	HoldLong	(13)	23	11	4	12	1.4,100	82

41	Aug/9	12	95.44	97.3	98.6(0.19)	99.71(0.18)	99.94(0.15)	100.39	1.8	15	45(0)	50	[12]	[21]	[3]	86	23	UT	0.4	HoldLong	(12)	9	5	3	13	1.5,98	82
42	Aug/9	11	95.44	97.3	98.41(0.18)	99.53(0.26)	99.79(0.13)	100.3	1.8	15	45(1)	50	[11]	[22]	[12]	85	38	UT	0.4	HoldLong	(12)	8	37	1	-2	1.6,95	82
43	Aug/9	10	95.44	97.3	98.23(0.13)	99.27(0.21)	99.66(-0.03)	99.7	1.6	15	44(1)	50	[8]	[10]	[-1]	74	7	CR	0	HoldShort	(9)	-2	4	-5	-12	1.2,94	82
44	Aug/9	9	95.44	97.3	98.1(0.12)	99.06(0.21)	99.69(0.05)	99.64	1.6	15	43(1.5)	50	[8]	[15]	[-2]	76	50	CR	-0	OpenShort?	(9)	3	-2	-7	-6	1.3,93	82
45	Aug/6	15	95.02	96.85	97.98(0.17)	98.85(0.21)	99.64(0.17)	99.67	1.8	15	42(-1.2)	50	[11]	[23]	[1]	82	39	UT	0	HoldLong?	(8)	11	2	-9	15	1.5,94	86

46	Aug/6	14	95.02	96.85	97.81(0.14)	98.64(0.19)	99.47(0.21)	99.63	1.8	15	43(2.3)	50	[9]	[25]	[1]	89	100	UT	0.1	OpenLong	(11)	13	-1	-8	20	1.7,96	86
47	Aug/6	13	95.02	96.85	97.67(0.15)	98.45(0.21)	99.26(0.38)	99.65	1.8	15	41(3)	50	[9]	[36]	[-1]	96	144	CR	0.4	OpenShort	(9)	24	-12	-4	20	1.9,98	86
48	Aug/6	12	95.02	96.85	97.52(0.18)	98.25(0.25)	98.89(0.47)	99.84	1.9	15	38(5.3)	50	[11]	[44]	[19]	110	176	UT	1	HoldLong	(10)	30	25	37	20	2.4,100	86
49	Aug/6	11	95.02	96.85	97.35(0.15)	98.01(0.3)	98.43(0.39)	99.43	1.7	15	32(5.2)	50	[9]	[40]	[22]	113	156	UT	1.2	HoldLong	(10)	25	39	38	20	2.5,100	86
50	Aug/6	10	95.02	96.85	97.2(0.12)	97.71(0.22)	98.05(0.24)	98.8	1.5	15	27(1.6)	50	[8]	[27]	[13]	108	99	UT	1.1	HoldLong	(7)	15	12	36	20	2.3,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI