FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $128.7700 One month high (close): $150.9600

FIS Daily Change: -0.78% Daily StdDev 1.61% FIS EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $133.02(-0.78%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -3.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	12	139.37	132.48	133.96(-0.02)	133.67(-0.07)	133.07(-0.19)	133.17	-0.8	-27	8(0.3)	-50	[-1]	[-18]	[3]	-58	-82	DP	0.2	OpenShort	(-3)	-12	1	19	-8	-1.3,25	23
Daily Trend: % Up Forces: Down Forces: 132.48(daily_ema_10 -0.52%) Support Levels: Resistance Levels: 133.67(hourly_sma_10 0.38%) 133.96(hourly_sma_20 0.59%) 139.37(daily_ema_20 4.66%)

2	Aug/16	11	139.37	132.48	133.99(-0.03)	133.77(-0.07)	133.32(-0.16)	133.16	-0.8	-27	8(0.2)	-50	[-2]	[-16]	[10]	-72	-67	DP	-0.3	OpenShort	(-2)	-10	41	-15	-15	-1.4,13	23
3	Aug/16	10	139.37	132.48	134.03(-0.06)	133.86(-0.12)	133.53(-0.27)	132.49	-0.9	-27	8(2)	-50	[-4]	[-25]	[-9]	-97	-116	DT	-1.8	OpenShort	(-6)	-17	3	-37	-20	-2.6,18	23
4	Aug/16	9	139.37	132.48	134.11(-0.05)	134.02(-0.12)	133.89(-0.24)	132.44	-0.9	-27	6(2.5)	-50	[-3]	[-23]	[-43]	-115	-127	DT	-3.3	HoldShort?	(-4)	-15	-98	-36	-20	-3.8,30	23
5	Aug/13	16	139.86	133.02	134.11(0)	134.02(0)	134.21(-0.06)	134.05	-0.8	-30	3(-0.1)	-50	[0]	[-11]	[-9]	-26	-21	DR	-0.6	OpenShort	(0)	-4	-24	-2	-7	-0.5,37	30

6	Aug/13	15	139.86	133.02	134.18(0.04)	134.18(0.04)	134.29(0.06)	134.45	-0.7	-30	3(-0.1)	-35	[3]	[-2]	[4]	15	0	RG	0.6	Wait?	(2)	4	8	7	7	1.1,37	30
7	Aug/13	14	139.86	133.02	134.13(0.02)	134.13(-0.01)	134.21(0.01)	134.31	-0.7	-30	3(-0.2)	-45	[1]	[-7]	[4]	-6	-4	RG	0.4	Wait	(2)	1	12	-6	11	0.7,27	30
8	Aug/13	13	139.86	133.02	134.1(0.02)	134.15(-0.01)	134.19(0.03)	134.11	-0.7	-30	4(-0.5)	-50	[1]	[-5]	[-2]	-19	-9	DR	-0.3	OpenShort	(2)	2	-2	-12	2	0,31	30
9	Aug/13	12	139.86	133.02	134.07(0.06)	134.17(-0.06)	134.19(0)	134.14	-0.7	-30	4(-2)	-40	[4]	[-8]	[-4]	-5	-36	DR	-0	OpenShort	(2)	0	-11	-8	11	0.2,40	30
10	Aug/13	11	139.86	133.02	133.99(0.07)	134.17(0)	134.15(0.06)	134.33	-0.7	-30	6(-1.1)	-25	[4]	[-2]	[2]	13	-12	RG	0.4	Wait	(6)	4	6	-1	4	0.7,45	30

11	Aug/13	10	139.86	133.02	133.9(0.08)	134.25(0.04)	134.07(0.03)	134.23	-0.7	-30	7(-1.4)	-25	[5]	[-3]	[1]	18	-34	RG	0.3	Wait	(6)	2	6	-3	-9	0.6,53	30
12	Aug/13	9	139.86	133.02	133.79(0.07)	134.25(0)	134.03(-0.05)	134.14	-0.7	-30	9(-1.3)	-30	[4]	[-9]	[4]	19	-33	RG	0.2	Wait?	(6)	-3	15	-5	-4	0.5,56	30
13	Aug/12	16	140.58	134.34	133.69(0.07)	134.2(-0.01)	134.1(-0.07)	133.88	-0.9	-27	10(-1.2)	-50	[4]	[-11]	[-8]	16	-56	DR	-0.3	OpenShort	(6)	-4	-15	-10	-13	0.2,61	29
14	Aug/12	15	140.58	134.34	133.59(0.06)	134.21(0.02)	134.2(-0.1)	134.14	-0.8	-27	11(-0.1)	-35	[4]	[-12]	[1]	26	-23	RG	-0.1	Wait?	(7)	-6	12	-14	-7	0.6,61	29
15	Aug/12	14	140.58	134.34	133.51(0.01)	134.21(0)	134.34(-0.06)	133.94	-0.9	-27	11(0)	-50	[1]	[-11]	[-6]	35	12	DR	-0.5	OpenShort	(4)	-4	-10	-12	-12	0.5,72	29

16	Aug/12	13	140.58	134.34	133.49(0.01)	134.18(0.03)	134.42(0.03)	134.1	-0.8	-27	11(0.1)	-50	[1]	[-5]	[-10]	47	48	DR	-0.4	OpenShort	(2)	2	-21	-14	-13	0.7,79	29
17	Aug/12	12	140.58	134.34	133.48(0.01)	134.14(0.05)	134.38(0.05)	134.45	-0.8	-27	11(0.2)	-40	[1]	[-3]	[3]	67	72	RG	0.1	Wait	(2)	3	6	1	6	1.1,89	29
18	Aug/12	11	140.58	134.34	133.46(-0.01)	134.07(0.07)	134.31(0.07)	134.36	-0.8	-27	11(-0.1)	-50	[-1]	[-1]	[-10]	72	91	DT	0.1	OpenShort	(1)	4	-34	7	-1	1.1,94	29
19	Aug/12	10	140.58	134.34	133.47(0.02)	133.97(0.18)	134.22(0.15)	134.92	-0.7	-27	11(0.5)	-20	[1]	[7]	[16]	88	123	RG	0.8	SmallShort	(1)	9	38	10	14	1.7,95	29
20	Aug/12	9	140.58	134.34	133.44(0.01)	133.73(0.13)	134.02(0.06)	134.29	-0.8	-27	11(0.3)	-30	[1]	[0]	[10]	64	64	RG	0.3	Wait?	(-1)	4	27	6	1	1,89	29

21	Aug/11	16	141.31	135.78	133.42(-0.02)	133.55(0.12)	133.94(0.02)	133.85	-1	-25	10(-0.5)	-50	[-1]	[-3]	[-5]	50	48	DT	-0.1	OpenShort	(1)	1	-13	2	-8	0.5,87	35
22	Aug/11	15	141.31	135.78	133.45(-0.01)	133.39(0.16)	133.91(0.06)	134.07	-0.9	-25	11(-0.2)	-50	[-1]	[1]	[4]	57	69	UR	0.2	SmallShort?	(-1)	4	9	6	3	0.8,87	35
23	Aug/11	14	141.31	135.78	133.46(0.01)	133.18(0.16)	133.83(0.08)	133.92	-1	-25	11(0.1)	-40	[1]	[2]	[2]	46	37	RG	0.1	Wait	(-2)	5	1	8	3	0.6,81	35
24	Aug/11	13	141.31	135.78	133.45(0.01)	132.97(0.09)	133.72(0.21)	133.91	-1	-25	11(0.1)	-35	[1]	[8]	[3]	43	62	RG	0.2	Wait	(1)	13	-3	12	20	0.6,78	35
25	Aug/11	12	141.31	135.78	133.44(-0.01)	132.85(0.05)	133.44(0.22)	133.97	-1	-25	11(-0.2)	-30	[-1]	[7]	[13]	40	88	UR	0.6	SmallShort	(1)	13	18	20	20	0.6,75	35

26	Aug/11	11	141.31	135.78	133.46(-0.04)	132.79(-0.02)	133.15(0.21)	133.67	-1	-25	11(-0.7)	-45	[-2]	[4]	[9]	23	89	UR	0.6	SmallShort	(-2)	13	0	29	20	0.2,68	35
27	Aug/11	10	141.31	135.78	133.52(-0.02)	132.82(-0.02)	132.87(0.28)	133.67	-1	-25	12(-0.3)	-25	[-1]	[9]	[13]	8	76	UR	0.9	SmallShort	(-3)	17	15	24	20	0.2,53	35
28	Aug/11	9	141.31	135.78	133.55(-0.04)	132.84(-0.09)	132.5(0.22)	133.41	-1	-25	12(-0.1)	-15	[-2]	[3]	[25]	-21	60	UR	1	SmallShort?	(-3)	13	56	19	20	-0.2,34	35
29	Aug/10	16	142.03	137.16	133.6(-0.01)	132.96(-0.14)	132.21(-0.03)	132.5	-1.3	-23	12(0)	-50	[-1]	[-15]	[0]	-65	-77	DT	0.3	OpenShort	(-6)	-2	-2	4	6	-1.2,15	34
30	Aug/10	15	142.03	137.16	133.62(0.04)	133.15(-0.1)	132.25(-0.14)	132.54	-1.3	-23	12(-1)	-45	[2]	[-20]	[6]	-65	-135	RG	0.3	Wait?	(-1)	-8	21	-2	-9	-1.2,15	34

31	Aug/10	14	142.03	137.16	133.57(0.07)	133.28(-0.16)	132.43(-0.26)	132.2	-1.3	-23	13(-3)	-40	[4]	[-28]	[-2]	-78	-200	DR	-0.2	HoldShort	(2)	-16	11	-22	-20	-1.4,7	34
32	Aug/10	13	142.03	137.16	133.47(0.09)	133.5(-0.19)	132.77(-0.32)	132.01	-1.3	-23	16(-3.2)	-45	[5]	[-32]	[-5]	-78	-235	DR	-0.6	HoldShort	(6)	-19	11	-33	-20	-1.2,2	34
33	Aug/10	12	142.03	137.16	133.35(0.08)	133.75(-0.14)	133.19(-0.4)	131.82	-1.4	-23	19(-2.2)	-50	[5]	[-36]	[-30]	-59	-243	DR	-0.9	OpenShort	(7)	-24	-55	-36	-20	-1.1,19	34
34	Aug/10	11	142.03	137.16	133.25(0.11)	133.94(-0.07)	133.72(-0.25)	132.72	-1.2	-23	21(-2.4)	-50	[7]	[-24]	[-22]	-12	-168	DR	-0.6	OpenShort	(9)	-15	-43	-23	-20	-0.3,46	34
35	Aug/10	10	142.03	137.16	133.1(0.14)	134.04(-0.07)	134.06(-0.05)	133.43	-1.1	-23	24(-1.6)	-40	[8]	[-12]	[-13]	22	-93	DR	-0.4	OpenShort	(12)	-3	-28	-13	-19	0.2,67	34

36	Aug/10	9	142.03	137.16	132.92(0.14)	134.13(-0.07)	134.13(-0.08)	133.89	-1.1	-23	25(-1.1)	-25	[8]	[-14]	[-4]	49	-48	DR	-0.1	OpenShort?	(13)	-5	-11	-5	1	0.5,86	34
37	Aug/9	16	142.76	138.94	132.73(0.17)	134.22(-0.03)	134.24(-0.06)	134.07	-1.2	-19	27(-2.7)	-30	[10]	[-9]	[-8]	57	-37	DR	-0.1	OpenShort	(13)	-4	-22	-1	-3	0.7,89	37
38	Aug/9	15	142.76	138.94	132.5(0.23)	134.26(0.02)	134.32(0.13)	134.43	-1.2	-19	29(-1.7)	-5	[14]	[5]	[0]	62	4	RG	0.1	Wait?	(16)	8	-1	-2	6	0.9,89	37
39	Aug/9	14	142.76	138.94	132.19(0.21)	134.23(0.11)	134.15(0.09)	134.44	-1.2	-19	31(-1)	20	[13]	[5]	[11]	64	31	UT	0.1	OpenLong	(20)	5	37	-1	-10	1,89	37
40	Aug/9	13	142.76	138.94	131.91(0.17)	134.08(0.16)	134.03(-0.07)	133.82	-1.2	-19	32(-0.2)	-40	[10]	[-4]	[-16]	59	1	DR	-0.1	OpenShort	(16)	-4	-37	-1	-20	0.8,89	37

41	Aug/9	12	142.76	138.94	131.68(0.21)	133.87(0.32)	134.12(-0.06)	134.44	-1.2	-19	32(0.2)	-15	[13]	[2]	[-3]	68	44	CR	0.1	HoldShort	(17)	-4	2	-2	-20	1.2,88	37
42	Aug/9	11	142.76	138.94	131.41(0.22)	133.44(0.37)	134.12(0)	134.41	-1.2	-19	32(0.5)	20	[13]	[7]	[12]	68	68	UT	0.1	OpenLong	(18)	0	45	-7	-20	1.3,85	37
43	Aug/9	10	142.76	138.94	131.12(0.19)	132.95(0.29)	134.2(-0.08)	133.68	-1.3	-19	31(0.4)	-20	[11]	[-0]	[-6]	63	45	DR	-0.2	OpenShort	(16)	-5	-6	-15	-20	1.1,85	37
44	Aug/9	9	142.76	138.94	130.88(0.18)	132.56(0.31)	134.31(0.13)	133.78	-1.3	-19	31(1.1)	-20	[11]	[13]	[-13]	74	111	CR	-0.2	HoldShort?	(16)	8	-32	-13	1	1.3,91	37
45	Aug/6	15	143.35	140.35	130.65(0.16)	132.15(0.33)	134.14(0.39)	134.31	-1.3	-16	30(1.8)	0	[10]	[28]	[-8]	90	233	CR	0.1	OpenShort?	(17)	23	-29	-12	20	1.7,97	41

46	Aug/6	14	143.35	140.35	130.44(0.16)	131.72(0.36)	133.61(0.7)	134.8	-1.2	-16	28(3.8)	25	[10]	[48]	[13]	108	341	UT	0.6	HoldLong	(15)	42	23	-6	20	2.3,100	41
47	Aug/6	13	143.35	140.35	130.23(0.14)	131.24(0.38)	132.68(0.75)	134.43	-1.3	-16	24(4.1)	15	[8]	[51]	[12]	113	354	UT	1	HoldLong	(12)	45	12	6	20	2.5,100	41
48	Aug/6	12	143.35	140.35	130.05(0.18)	130.74(0.44)	131.7(0.68)	134.23	-1.3	-16	20(5.2)	25	[11]	[49]	[40]	125	313	UT	1.8	HoldLong	(12)	41	78	42	20	3,100	41
49	Aug/6	11	143.35	140.35	129.82(0.13)	130.16(0.33)	130.81(0.5)	132.95	-1.5	-16	15(3.5)	25	[8]	[34]	[40]	125	236	UT	2.1	HoldLong	(11)	30	80	42	20	3,100	41
50	Aug/6	10	143.35	140.35	129.65(0.12)	129.73(0.18)	130.16(0.26)	131.66	-1.7	-16	12(1.5)	25	[7]	[15]	[43]	95	119	UT	1.9	OpenLong	(7)	16	96	32	20	2.5,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI