CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $66.3200 One month high (close): $77.4700

CTSH Daily Change: -0.43% Daily StdDev 1.2% CTSH EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $77.14(-0.43%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	12	72.61	74.73	76.69(0.18)	77.39(0.01)	77.24(-0.14)	77	1.3	28	27(-4.3)	50	[15]	[-3]	[-7]	27	-209	DR	-0.3	OpenShort	(12)	-12	-4	-12	-20	0.4,67	79
Daily Trend: % Up Forces: 77.39(hourly_sma_10 0.51%) Down Forces: Support Levels: 76.69(hourly_sma_20 -0.4%) 74.73(daily_ema_10 -2.95%) 72.61(daily_ema_20 -5.7%) Resistance Levels:

2	Aug/16	11	72.61	74.73	76.55(0.2)	77.38(0.08)	77.35(-0.1)	77.05	1.4	28	31(-4.2)	50	[17]	[4]	[-18]	40	-191	CR	-0.3	HoldShort	(13)	-8	-38	-10	-20	0.5,77	79
3	Aug/16	10	72.61	74.73	76.4(0.26)	77.32(0.13)	77.43(-0.03)	77.46	1.5	28	36(-3.7)	50	[22]	[13]	[3]	64	-170	UT	0	OpenLong	(18)	-3	14	-5	-8	0.9,91	79
4	Aug/16	9	72.61	74.73	76.2(0.26)	77.22(0.09)	77.45(-0.08)	77.31	1.4	28	39(-3.7)	50	[22]	[7]	[-4]	64	-175	CR	-0.1	HoldShort?	(18)	-7	-7	-5	-12	0.9,91	79
5	Aug/13	15	72.08	74.37	76(0.26)	77.15(0.12)	77.51(-0.04)	77.39	1.7	29	43(-3.7)	50	[22]	[12]	[-6]	71	-133	CR	-0.1	HoldShort?	(21)	-3	-14	-5	-4	1,96	79

6	Aug/13	14	72.08	74.37	75.8(0.29)	77.06(0.17)	77.54(0.18)	77.54	1.7	29	47(-1.7)	50	[24]	[33]	[2]	78	-55	UT	0	HoldLong	(21)	15	6	-4	4	1.2,98	79
7	Aug/13	13	72.08	74.37	75.58(0.29)	76.93(0.21)	77.4(0.26)	77.48	1.7	29	48(-0.8)	50	[24]	[41]	[-3]	79	-11	CR	0.1	OpenShort	(22)	22	-10	-4	12	1.2,99	79
8	Aug/13	12	72.08	74.37	75.36(0.31)	76.77(0.31)	77.2(0.27)	77.59	1.7	29	49(0.2)	50	[26]	[47]	[1]	85	19	UT	0.3	HoldLong	(22)	23	2	-1	4	1.4,100	79
9	Aug/13	11	72.08	74.37	75.13(0.31)	76.53(0.34)	76.99(0.27)	77.57	1.7	29	49(1.4)	50	[26]	[48]	[4]	90	39	UT	0.4	OpenLong	(23)	23	4	2	20	1.6,100	79
10	Aug/13	10	72.08	74.37	74.9(0.31)	76.27(0.38)	76.78(0.27)	77.52	1.7	29	48(2.1)	50	[26]	[49]	[23]	92	69	UT	0.5	OpenLong	(23)	23	62	1	20	1.7,99	79

11	Aug/13	9	72.08	74.37	74.67(0.28)	75.98(0.34)	76.57(0.16)	76.86	1.5	29	46(0.8)	50	[23]	[38]	[12]	87	12	UT	0.2	HoldLong?	(20)	13	35	-4	13	1.5,99	79
12	Aug/12	15	71.6	73.94	74.46(0.27)	75.72(0.32)	76.45(0.13)	76.49	1.7	28	45(-3.1)	50	[23]	[33]	[-1]	84	-5	CR	0	OpenShort?	(19)	11	0	-6	-4	1.4,99	78
13	Aug/12	14	71.6	73.94	74.26(0.27)	75.48(0.39)	76.35(0.37)	76.49	1.7	28	48(1.7)	50	[23]	[56]	[-2]	89	94	CR	0.1	OpenShort	(20)	31	-6	-6	17	1.6,99	78
14	Aug/12	13	71.6	73.94	74.06(0.26)	75.19(0.44)	76.07(0.42)	76.56	1.7	28	46(3.4)	50	[22]	[62]	[3]	98	159	UT	0.4	OpenLong	(22)	35	4	-5	20	1.9,100	78
15	Aug/12	12	71.6	73.94	73.87(0.26)	74.86(0.42)	75.75(0.48)	76.52	1.7	28	43(4.6)	50	[22]	[67]	[15]	103	197	UT	0.6	HoldLong	(19)	40	30	-1	20	2.1,100	78

16	Aug/12	11	71.6	73.94	73.68(0.24)	74.55(0.43)	75.39(0.53)	76.2	1.6	28	38(5.1)	50	[20]	[71]	[13]	108	215	UT	0.7	HoldLong	(17)	44	24	-2	20	2.3,100	78
17	Aug/12	10	71.6	73.94	73.5(0.22)	74.23(0.38)	74.99(0.51)	75.95	1.5	28	33(5.2)	50	[18]	[67]	[33]	113	223	UT	1	HoldLong	(17)	43	81	-2	20	2.5,100	78
18	Aug/12	9	71.6	73.94	73.34(0.18)	73.95(0.28)	74.61(0.42)	75.1	1.2	28	28(3.4)	50	[15]	[54]	[6]	105	152	UT	0.6	HoldLong?	(14)	35	9	-4	20	2.2,100	78
19	Aug/11	15	71.2	73.64	73.21(0.14)	73.74(0.27)	74.3(0.46)	75.01	1.4	27	24(2.8)	50	[12]	[57]	[15]	113	221	UT	1	HoldLong?	(12)	38	32	-1	20	2.5,100	78
20	Aug/11	14	71.2	73.64	73.11(0.12)	73.54(0.26)	73.96(0.37)	74.68	1.3	27	22(4.7)	50	[10]	[48]	[19]	118	179	UT	1.2	HoldLong	(9)	30	40	7	20	2.7,100	78

21	Aug/11	13	71.2	73.64	73.02(0.07)	73.35(0.2)	73.69(0.3)	74.27	1.1	27	17(3.1)	50	[6]	[39]	[15]	118	177	UT	1.3	HoldLong	(7)	25	30	15	20	2.7,100	78
22	Aug/11	12	71.2	73.64	72.97(0.03)	73.2(0.21)	73.47(0.25)	73.97	1	27	14(1.8)	50	[3]	[34]	[17]	115	176	UT	1.3	HoldLong	(4)	21	36	14	20	2.7,97	78
23	Aug/11	11	71.2	73.64	72.95(-0.01)	73.05(0.15)	73.29(0.15)	73.6	0.9	27	12(-0.5)	50	[-1]	[23]	[15]	97	144	UR	1	SmallShort	(0)	12	29	20	20	2,97	78
24	Aug/11	10	71.2	73.64	72.96(-0.01)	72.94(0.08)	73.18(0.08)	73.31	0.8	27	13(-0.6)	50	[-1]	[14]	[2]	72	85	UR	0.4	SmallShort	(-2)	7	-7	16	16	1,97	78
25	Aug/11	9	71.2	73.64	72.96(0)	72.88(0.08)	73.12(0.15)	73.38	0.8	27	13(0.2)	50	[0]	[20]	[16]	72	103	UR	0.7	SmallShort?	(-1)	12	27	24	20	1.2,92	78

26	Aug/10	15	70.89	73.13	72.97(-0.01)	72.82(0.07)	73.01(0.1)	73.1	0.9	24	13(-1.1)	50	[-1]	[14]	[5]	36	60	UR	0.3	SmallShort?	(-1)	8	2	17	14	0.4,76	76
27	Aug/10	14	70.89	73.13	72.98(-0.03)	72.77(0.07)	72.94(0.18)	73.08	0.8	24	14(-0.4)	50	[-3]	[21]	[7]	25	98	UR	0.4	SmallShort	(-2)	15	6	25	14	0.3,67	76
28	Aug/10	13	70.89	73.13	73(-0.04)	72.72(0.04)	72.81(0.14)	73.02	0.8	24	14(-0.9)	50	[-3]	[16]	[5]	1	89	UR	0.6	SmallShort	(-2)	12	-2	22	20	0.1,48	76
29	Aug/10	12	70.89	73.13	73.03(-0.04)	72.69(0.03)	72.71(0.12)	73.04	0.8	24	15(-1)	50	[-3]	[14]	[13]	-16	82	UR	0.8	SmallShort	(-3)	10	22	24	20	0,34	76
30	Aug/10	11	70.89	73.13	73.06(-0.05)	72.67(-0.03)	72.71(0)	72.82	0.7	24	16(-0.4)	40	[-4]	[1]	[7]	-49	28	UR	0.5	SmallShort	(-4)	0	11	11	20	-0.6,16	76

31	Aug/10	10	70.89	73.13	73.1(-0.05)	72.69(-0.08)	72.62(0.01)	72.71	0.7	24	17(-0.1)	45	[-4]	[-0]	[10]	-66	11	UR	0.2	SmallShort	(-5)	1	25	5	14	-0.9,7	76
32	Aug/10	9	70.89	73.13	73.14(-0.08)	72.75(-0.15)	72.61(-0.04)	72.46	0.6	24	17(0.8)	15	[-7]	[-8]	[-3]	-89	-8	RG	-0.3	Wait?	(-6)	-3	-6	-4	1	-1.6,1	76
33	Aug/9	15	70.66	72.78	73.2(-0.07)	72.86(-0.16)	72.64(-0.04)	72.52	0.7	21	16(0.7)	20	[-6]	[-9]	[-3]	-83	-19	RG	-0.3	Wait?	(-6)	-3	-12	3	6	-1.6,7	75
34	Aug/9	14	70.66	72.78	73.25(-0.08)	72.98(-0.11)	72.67(-0.07)	72.64	0.8	21	15(0.1)	15	[-7]	[-10]	[-3]	-82	-8	RG	-0.1	Wait	(-4)	-6	-14	9	-4	-1.6,8	75
35	Aug/9	13	70.66	72.78	73.31(-0.08)	73.06(-0.08)	72.72(-0.05)	72.78	0.8	21	15(-0.2)	30	[-7]	[-7]	[5]	-78	9	RG	0.2	Wait	(-6)	-4	12	12	-15	-1.4,7	75

36	Aug/9	12	70.66	72.78	73.37(-0.08)	73.12(-0.1)	72.76(-0.18)	72.66	0.8	21	15(1)	15	[-7]	[-18]	[1]	-93	-60	RG	-0.3	Wait	(-7)	-15	6	6	-20	-1.8,2	75
37	Aug/9	11	70.66	72.78	73.43(-0.08)	73.19(-0.11)	72.89(-0.25)	72.6	0.8	21	14(1.8)	-5	[-7]	[-25]	[-6]	-108	-89	RG	-0.8	SmallLong	(-7)	-21	-8	-7	-20	-2.3,0	75
38	Aug/9	10	70.66	72.78	73.49(-0.08)	73.27(-0.13)	73.07(-0.29)	72.68	0.8	21	13(1.8)	-20	[-7]	[-29]	[-14]	-113	-102	DT	-1.2	HoldShort	(-5)	-24	-21	-24	-20	-2.5,0	75
39	Aug/9	9	70.66	72.78	73.55(-0.12)	73.36(-0.11)	73.28(-0.18)	72.89	0.9	21	11(-2.1)	-30	[-10]	[-20]	[-10]	-110	-2	DT	-1.4	CloseShort?	(-6)	-15	-11	-30	-19	-2.4,0	75
40	Aug/6	15	70.5	72.51	73.64(-0.12)	73.44(-0.09)	73.41(-0.08)	73	1	22	13(-4.6)	-25	[-10]	[-10]	[-14]	-86	27	DT	-1.2	HoldShort?	(-9)	-7	-27	-20	-20	-1.9,12	81

41	Aug/6	14	70.5	72.51	73.73(-0.1)	73.51(-0.03)	73.47(-0.04)	73.28	1.1	22	18(-1.5)	0	[-8]	[-4]	[-8]	-42	46	RG	-0.4	Wait	(-7)	-3	-24	5	-11	-1,33	81
42	Aug/6	13	70.5	72.51	73.81(-0.09)	73.51(-0)	73.5(0.04)	73.53	1.2	22	19(-1)	10	[-8]	[5]	[-2]	-20	78	RG	0.1	Wait	(-7)	3	-17	21	-1	-0.6,45	81
43	Aug/6	12	70.5	72.51	73.87(-0.07)	73.54(0.02)	73.47(0.03)	73.71	1.3	22	20(-0.4)	35	[-6]	[5]	[9]	-25	70	UR	0.5	SmallShort	(-6)	3	17	18	10	-0.3,33	81
44	Aug/6	11	70.5	72.51	73.92(-0.06)	73.53(-0.04)	73.45(-0.04)	73.54	1.2	22	20(0.1)	35	[-5]	[-3]	[10]	-56	8	RG	0.2	Wait	(-6)	-3	24	8	11	-0.7,12	81
45	Aug/6	10	70.5	72.51	73.97(-0.07)	73.56(-0.09)	73.48(-0.08)	73.3	1.1	22	20(0.9)	15	[-6]	[-9]	[-5]	-83	-32	RG	-0.4	Wait	(-6)	-7	-11	-5	-1	-1.3,0	81

46	Aug/6	9	70.5	72.51	74.02(-0.05)	73.63(-0.05)	73.54(-0.05)	73.41	1.2	22	19(0.6)	30	[-4]	[-4]	[-2]	-79	-36	RG	-0.3	Wait?	(-5)	-4	0	-4	-14	-1.2,1	81
47	Aug/5	15	70.3	72.16	74.05(-0.03)	73.67(-0.05)	73.57(-0.06)	73.41	1.3	18	19(0.3)	35	[-3]	[-3]	[-7]	-81	-72	RG	-0.3	Wait?	(-4)	-5	-17	-2	-12	-1.4,4	69
48	Aug/5	14	70.3	72.16	74.07(-0.01)	73.7(-0.05)	73.61(0.01)	73.59	1.3	18	19(0.4)	50	[-1]	[3]	[-7]	-69	-49	RG	-0	Wait	(-1)	1	-10	-23	3	-1,6	69
49	Aug/5	13	70.3	72.16	74.08(-0.01)	73.74(-0.13)	73.6(-0.06)	73.69	1.4	18	18(0.1)	40	[-1]	[-4]	[0]	-68	-56	RG	0.2	Wait	(0)	-4	7	-23	16	-0.9,5	69
50	Aug/5	12	70.3	72.16	74.08(-0)	73.84(-0.15)	73.64(-0.1)	73.62	1.3	18	18(0.1)	50	[0]	[-7]	[-1]	-75	-82	DR	-0	HoldShort	(-2)	-7	5	-25	15	-1.1,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI