|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $77.8800 One month high (close): $84.7500
XOP Daily Change: -2.93% Daily StdDev 2.49% XOP EMA_5_Trend: -0.71% 10Minute StdDev: $1.807
Latest Price : $77.88(-2.93%) | Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.5) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 82.09 | 81.33 | 81.26(-0.31) | 80.05(-0.44) | 78.62(-0.54) | 78.35 | -2.1 | | -4 | 92(4.4) | -50 | [-12] | [-35] | [-4] | -80 | -182 | DT | -0.2 | OpenShort | | (-12) | -22 | -7 | 18 | -20 | -1.7,13 | 43 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.05(hourly_sma_10 2.17%) 81.26(hourly_sma_20 3.71%) 81.33(daily_ema_10 3.8%) 82.09(daily_ema_20 4.77%)
|
| | | 2 | Aug/16 | 11 | 82.09 | 81.33 | 81.51(-0.28) | 80.4(-0.43) | 79.05(-0.67) | 78.5 | -2 | | -4 | 88(6.4) | -50 | [-11] | [-40] | [-1] | -89 | -255 | DT | -0.3 | OpenShort | | (-13) | -27 | 9 | 7 | -20 | -1.9,9 | 43 | | 3 | Aug/16 | 10 | 82.09 | 81.33 | 81.74(-0.29) | 80.75(-0.6) | 79.58(-0.87) | 78.32 | -2.1 | | -4 | 82(12.9) | -50 | [-12] | [-51] | [3] | -104 | -346 | BT | -0.8 | OpenLong | | (-12) | -35 | 30 | 4 | -20 | -2.3,4 | 43 | | 4 | Aug/16 | 9 | 82.09 | 81.33 | 81.98(-0.3) | 81.24(-0.62) | 80.28(-1.02) | 77.72 | -2.4 | | -4 | 69(22.9) | -50 | [-12] | [-58] | [-57] | -135 | -474 | DT | -2 | HoldShort? | | (-13) | -41 | -122 | -12 | -20 | -3.4,0 | 43 | | 5 | Aug/13 | 16 | 82.18 | 81.7 | 82.23(-0.12) | 81.75(-0.28) | 81.11(-0.45) | 80.22 | -1.2 | | -3 | 46(2.1) | -50 | [-5] | [-26] | [-12] | -110 | -232 | DT | -1.1 | HoldShort | | (-7) | -18 | -15 | -13 | -20 | -2.4,0 | 41 | | | | |
| 6 | Aug/13 | 15 | 82.18 | 81.7 | 82.33(-0.06) | 81.98(-0.21) | 81.48(-0.33) | 80.53 | -1 | | -3 | 44(6.4) | -50 | [-2] | [-19] | [-20] | -115 | -243 | DT | -1.4 | HoldShort? | | (-4) | -13 | -29 | -22 | -20 | -2.6,0 | 41 | | 7 | Aug/13 | 14 | 82.18 | 81.7 | 82.38(-0.05) | 82.15(-0.16) | 81.75(-0.22) | 81.14 | -0.7 | | -3 | 37(3.8) | -35 | [-2] | [-13] | [-15] | -99 | -158 | DT | -1 | OpenShort | | (-1) | -9 | -25 | -16 | -20 | -2.1,4 | 41 | | 8 | Aug/13 | 13 | 82.18 | 81.7 | 82.42(-0.01) | 82.28(-0.05) | 81.93(-0.34) | 81.66 | -0.3 | | -3 | 34(0.5) | -35 | [-0] | [-15] | [-11] | -70 | -164 | DT | -0.5 | OpenShort | | (-1) | -13 | -17 | -11 | -20 | -1.4,15 | 41 | | 9 | Aug/13 | 12 | 82.18 | 81.7 | 82.43(-0.06) | 82.32(-0.05) | 82.21(-0.21) | 82.01 | -0.1 | | -3 | 33(-0.4) | -30 | [-2] | [-11] | [-4] | -48 | -42 | DT | -0.4 | OpenShort | | (0) | -8 | -1 | -11 | -18 | -0.8,22 | 41 | | 10 | Aug/13 | 11 | 82.18 | 81.7 | 82.48(-0.05) | 82.36(-0.13) | 82.38(-0.12) | 82.03 | -0.1 | | -3 | 33(0) | -25 | [-2] | [-9] | [-1] | -50 | -32 | DT | -0.7 | OpenShort | | (-2) | -5 | 9 | -27 | 6 | -0.9,23 | 41 | | | | |
| 11 | Aug/13 | 10 | 82.18 | 81.7 | 82.52(-0.07) | 82.47(-0.18) | 82.48(-0.08) | 81.85 | -0.2 | | -3 | 33(1.2) | -40 | [-3] | [-8] | [-9] | -37 | -32 | DT | -1.2 | OpenShort | | (-3) | -3 | -11 | -21 | -17 | -1.3,46 | 41 | | 12 | Aug/13 | 9 | 82.18 | 81.7 | 82.58(-0.06) | 82.62(-0.13) | 82.55(-0.1) | 82.09 | -0.1 | | -3 | 32(-0.1) | -50 | [-2] | [-8] | [-18] | -15 | -27 | DT | -0.9 | OpenShort? | | (-2) | -4 | -45 | -5 | -20 | -1,60 | 41 | | 13 | Aug/12 | 16 | 82.3 | 81.96 | 82.58(0) | 82.73(0.02) | 82.63(0.24) | 83.05 | 0.4 | | -2 | 32(2.1) | 0 | [0] | [9] | [8] | 32 | 109 | UR | 0.8 | SmallShort | | (0) | 9 | 7 | 20 | 20 | 0.8,62 | 52 | | 14 | Aug/12 | 15 | 82.3 | 81.96 | 82.63(0.01) | 82.73(0) | 82.43(0.12) | 82.89 | 0.4 | | -2 | 30(0.1) | 10 | [0] | [4] | [8] | 25 | 50 | RG | 0.9 | SmallShort? | | (-0) | 5 | 16 | 10 | 12 | 0.5,62 | 52 | | 15 | Aug/12 | 14 | 82.3 | 81.96 | 82.62(0.01) | 82.71(0.05) | 82.33(-0.16) | 82.54 | 0.1 | | -2 | 30(-0.2) | -5 | [0] | [-5] | [4] | -1 | -61 | RG | 0.4 | Wait | | (0) | -6 | 18 | 2 | -20 | -0.2,54 | 52 | | | | |
| 16 | Aug/12 | 13 | 82.3 | 81.96 | 82.61(0.02) | 82.67(0.07) | 82.46(-0.27) | 82.17 | -0.1 | | -2 | 30(-1.7) | -25 | [1] | [-9] | [-14] | -29 | -137 | DR | -0.6 | OpenShort | | (-0) | -11 | -16 | -21 | -20 | -0.9,44 | 52 | | 17 | Aug/12 | 12 | 82.3 | 81.96 | 82.59(0.11) | 82.61(0.06) | 82.68(-0.16) | 82.52 | 0.1 | | -2 | 32(-7.8) | 10 | [4] | [-4] | [2] | -4 | -160 | RG | -0.3 | Wait | | (2) | -6 | 22 | -24 | -20 | -0.1,49 | 52 | | 18 | Aug/12 | 11 | 82.3 | 81.96 | 82.5(0.06) | 82.56(0.02) | 82.81(-0.23) | 82.05 | -0.1 | | -2 | 40(-4) | -15 | [2] | [-8] | [-14] | -6 | -165 | DR | -1.1 | OpenShort | | (3) | -9 | -18 | -27 | -20 | -0.7,62 | 52 | | 19 | Aug/12 | 10 | 82.3 | 81.96 | 82.45(0.06) | 82.54(-0.13) | 83(-0.24) | 82.42 | 0.1 | | -2 | 44(-6) | -30 | [2] | [-12] | [-14] | 34 | -117 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -13 | -1 | -0,84 | 52 | | 20 | Aug/12 | 9 | 82.3 | 81.96 | 82.4(0.16) | 82.65(0.1) | 83.2(0.37) | 83.14 | 0.5 | | -2 | 50(0.5) | 30 | [6] | [18] | [2] | 69 | 24 | UT | -0.1 | OpenLong? | | (5) | 14 | -7 | 5 | 20 | 0.9,96 | 52 | | | | |
| 21 | Aug/11 | 16 | 82.41 | 82 | 82.27(0.07) | 82.57(0.04) | 82.89(0.44) | 83.29 | 0.4 | | -3 | 49(9.4) | 5 | [3] | [18] | [8] | 74 | 161 | RG | 0.5 | Wait | | (6) | 17 | 5 | 13 | 20 | 1.2,94 | 51 | | 22 | Aug/11 | 15 | 82.41 | 82 | 82.21(0.11) | 82.54(0.01) | 82.53(0.28) | 83.19 | 0.4 | | -3 | 40(0.7) | 25 | [4] | [12] | [12] | 74 | 79 | UT | 0.8 | OpenLong? | | (3) | 11 | 13 | 24 | 20 | 1.2,94 | 51 | | 23 | Aug/11 | 14 | 82.41 | 82 | 82.12(0.11) | 82.53(-0.02) | 82.3(0.26) | 82.92 | 0.3 | | -3 | 39(-1) | 15 | [4] | [10] | [6] | 53 | 54 | UT | 0.8 | OpenLong | | (4) | 10 | -1 | 24 | 20 | 1,78 | 51 | | 24 | Aug/11 | 13 | 82.41 | 82 | 82.03(0.16) | 82.55(0.05) | 82.09(0.02) | 82.94 | 0.3 | | -3 | 40(-1.7) | 35 | [6] | [3] | [16] | 34 | -43 | UT | 1.1 | OpenLong | | (5) | 1 | 40 | 4 | 20 | 1.1,56 | 51 | | 25 | Aug/11 | 12 | 82.41 | 82 | 81.9(0.06) | 82.51(-0.05) | 82.07(-0.24) | 82.11 | -0.2 | | -3 | 42(-1.3) | 5 | [2] | [-10] | [6] | 1 | -87 | RG | 0 | Wait | | (4) | -9 | 29 | -7 | -20 | 0.3,43 | 51 | | | | |
| 26 | Aug/11 | 11 | 82.41 | 82 | 81.85(-0.02) | 82.55(-0.01) | 82.27(-0.34) | 81.5 | -0.5 | | -3 | 43(0.1) | -50 | [-1] | [-14] | [-21] | -19 | -104 | DT | -0.9 | OpenShort | | (2) | -13 | -29 | -32 | -20 | -0.4,41 | 51 | | 27 | Aug/11 | 10 | 82.41 | 82 | 81.87(0.02) | 82.56(0.18) | 82.55(-0.19) | 82.1 | -0.2 | | -3 | 43(-0.1) | -20 | [1] | [-4] | [-4] | 22 | -39 | DR | -0.5 | OpenShort | | (0) | -7 | 15 | -19 | -20 | 0.3,64 | 51 | | 28 | Aug/11 | 9 | 82.41 | 82 | 81.85(-0.05) | 82.41(0.06) | 82.71(-0.36) | 81.78 | -0.3 | | -3 | 43(-0.1) | -50 | [-2] | [-14] | [-28] | 22 | -51 | DT | -1.1 | OpenShort? | | (-0) | -14 | -58 | -21 | -20 | -0.1,74 | 51 | | 29 | Aug/10 | 16 | 82.59 | 82.03 | 81.89(0.05) | 82.36(0.26) | 83.01(0.08) | 83 | 0.1 | | -5 | 43(14) | -35 | [2] | [8] | [0] | 78 | 112 | RG | -0 | Wait | | (2) | 3 | 3 | -6 | -2 | 1.3,95 | 46 | | 30 | Aug/10 | 15 | 82.59 | 82.03 | 81.85(0.05) | 82.15(0.22) | 82.94(0.13) | 82.93 | 0.1 | | -5 | 29(1.2) | -15 | [2] | [10] | [0] | 78 | 115 | RG | -0 | Wait? | | (2) | 5 | -2 | -7 | 20 | 1.3,95 | 46 | | | | |
| 31 | Aug/10 | 14 | 82.59 | 82.03 | 81.81(0.06) | 81.97(0.1) | 82.83(0.29) | 82.97 | 0.1 | | -5 | 28(1.4) | -10 | [2] | [13] | [2] | 86 | 153 | RG | 0.2 | Wait | | (2) | 11 | -7 | 1 | 20 | 1.5,98 | 46 | | 32 | Aug/10 | 13 | 82.59 | 82.03 | 81.76(0.07) | 81.89(0.22) | 82.59(0.6) | 83.13 | 0.2 | | -5 | 27(2.5) | 20 | [3] | [28] | [9] | 95 | 249 | UT | 0.7 | OpenLong | | (4) | 23 | 5 | 15 | 20 | 1.8,100 | 46 | | 33 | Aug/10 | 12 | 82.59 | 82.03 | 81.7(0.1) | 81.71(0.25) | 82.1(0.48) | 83.01 | 0.1 | | -5 | 24(2.3) | 30 | [4] | [24] | [15] | 98 | 180 | UT | 1.3 | OpenLong | | (2) | 19 | 16 | 34 | 20 | 1.9,100 | 46 | | 34 | Aug/10 | 11 | 82.59 | 82.03 | 81.62(0.04) | 81.51(0.28) | 81.71(0.44) | 82.68 | 0 | | -5 | 22(1.5) | 20 | [2] | [23] | [17] | 83 | 199 | UT | 1.6 | OpenLong | | (3) | 17 | 17 | 47 | 20 | 1.7,90 | 46 | | 35 | Aug/10 | 10 | 82.59 | 82.03 | 81.62(0) | 81.28(0.15) | 81.35(0.23) | 82.33 | -0.1 | | -5 | 20(0.3) | 5 | [0] | [11] | [19] | 49 | 146 | UR | 1.7 | SmallShort | | (0) | 9 | 29 | 32 | 20 | 1.3,66 | 46 | | | | |
| 36 | Aug/10 | 9 | 82.59 | 82.03 | 81.59(-0.01) | 81.16(-0.01) | 81.16(-0.05) | 81.72 | -0.3 | | -5 | 20(-0.2) | 10 | [-0] | [-3] | [22] | -3 | 17 | RG | 1 | SmallShort? | | (-0) | -2 | 47 | 10 | 20 | 0.2,42 | 46 | | 37 | Aug/9 | 16 | 82.99 | 81.93 | 81.6(-0.02) | 81.17(-0.05) | 81.2(-0.11) | 80.76 | -0.6 | | -9 | 20(4.9) | -50 | [-1] | [-8] | [-6] | -58 | -108 | DT | -0.8 | OpenShort | | (-4) | -4 | -13 | -12 | -2 | -1.5,30 | 52 | | 38 | Aug/9 | 15 | 82.99 | 81.93 | 81.62(-0.07) | 81.21(-0.12) | 81.29(-0.07) | 81.03 | -0.6 | | -9 | 15(-0.3) | -50 | [-3] | [-8] | [-3] | -48 | -19 | DT | -0.5 | OpenShort? | | (-4) | -3 | 2 | -24 | 6 | -1.1,30 | 52 | | 39 | Aug/9 | 14 | 82.99 | 81.93 | 81.68(-0.05) | 81.31(-0.16) | 81.35(0.01) | 80.98 | -0.6 | | -9 | 16(0.6) | -50 | [-2] | [-6] | [-2] | -32 | -36 | DT | -0.7 | OpenShort | | (-2) | 0 | -6 | -1 | -2 | -1.3,51 | 52 | | 40 | Aug/9 | 13 | 82.99 | 81.93 | 81.72(0.15) | 81.44(-0.26) | 81.34(0.21) | 81.1 | -0.5 | | -9 | 15(-7.1) | -30 | [6] | [2] | [-16] | -21 | -180 | CR | -0.4 | HoldShort | | (2) | 8 | -49 | 9 | -14 | -1.2,59 | 52 | | | | |
| 41 | Aug/9 | 13 | 82.99 | 81.93 | 81.6(0.17) | 81.65(0.03) | 81.17(0.03) | 82.13 | -0.2 | | -9 | 22(-3.2) | 25 | [7] | [1] | [19] | 24 | -103 | UT | 1.2 | OpenLong | | (7) | 1 | 37 | 21 | 20 | 0.7,56 | 52 | | 42 | Aug/9 | 12 | 82.99 | 81.93 | 81.46(0.07) | 81.62(-0.09) | 81.14(-0.16) | 81.36 | -0.5 | | -9 | 25(-1.2) | -30 | [3] | [-10] | [4] | -28 | -120 | RG | 0.2 | Wait | | (5) | -6 | 19 | -8 | -9 | -0.1,25 | 52 | | 43 | Aug/9 | 11 | 82.99 | 81.93 | 81.4(0.03) | 81.69(-0.06) | 81.27(-0.32) | 80.97 | -0.6 | | -9 | 27(-0.6) | -50 | [1] | [-16] | [-2] | -48 | -160 | DR | -0.3 | OpenShort | | (2) | -13 | 23 | -33 | -20 | -0.5,15 | 52 | | 44 | Aug/9 | 10 | 82.99 | 81.93 | 81.37(-0.05) | 81.74(-0.2) | 81.53(-0.42) | 80.5 | -0.7 | | -9 | 27(0.5) | -50 | [-2] | [-23] | [-17] | -38 | -163 | DT | -1.1 | OpenShort | | (0) | -17 | -19 | -33 | -20 | -0.9,35 | 52 | | 45 | Aug/9 | 9 | 82.99 | 81.93 | 81.41(-0.01) | 81.9(-0.13) | 81.87(-0.32) | 80.9 | -0.6 | | -9 | 27(0.2) | -50 | [-0] | [-17] | [-26] | -5 | -129 | DT | -1 | OpenShort? | | (-1) | -13 | -52 | -24 | -20 | -0.5,58 | 52 | | | | |
| 46 | Aug/6 | 15 | 83.57 | 82.31 | 81.42(0.09) | 82.01(-0.01) | 82.13(0.03) | 81.98 | -0.4 | | -8 | 27(3.3) | -25 | [4] | [1] | [-1] | 52 | -11 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -3 | -1 | 0.6,87 | 58 | | 47 | Aug/6 | 14 | 83.57 | 82.31 | 81.35(-0.05) | 82.02(-0.05) | 82.11(-0.01) | 82.01 | -0.4 | | -8 | 23(-1.2) | -50 | [-2] | [-3] | [-3] | 60 | 129 | DT | -0.1 | OpenShort | | (4) | -0 | -12 | 1 | 9 | 0.7,92 | 58 | | 48 | Aug/6 | 13 | 83.57 | 82.31 | 81.39(-0.04) | 82.06(0.07) | 82.12(0.21) | 82.26 | -0.3 | | -8 | 24(-0.8) | -45 | [-2] | [8] | [4] | 67 | 204 | UR | 0.1 | SmallShort | | (-2) | 8 | 2 | 22 | 0 | 0.9,94 | 58 | | 49 | Aug/6 | 12 | 83.57 | 82.31 | 81.42(-0.02) | 82(0.2) | 81.95(0.03) | 82.22 | -0.3 | | -8 | 25(-0.3) | -50 | [-1] | [4] | [3] | 60 | 128 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 20 | -19 | 0.8,90 | 58 | | 50 | Aug/6 | 11 | 83.57 | 82.31 | 81.43(-0.04) | 81.84(0.37) | 81.93(0.04) | 82.17 | -0.3 | | -8 | 26(-0.6) | -50 | [-2] | [8] | [3] | 57 | 141 | UR | 0.2 | SmallShort | | (-1) | 2 | 14 | 19 | -20 | 0.7,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|