XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $64.7800 One month high (close): $69.1000

XLU Daily Change: 0.61% Daily StdDev 0.8% XLU EMA_5_Trend: 0.49% 10Minute StdDev: $0.4034

Latest Price : $69.1(0.61%)

Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	12	66.88	67.8	68.53(0.07)	68.81(0.1)	69.04(0.16)	69.21	2	20	30(1.9)	50	[9]	[33]	[-2]	94	65	CR	0.5	OpenShort	(8)	20	-11	0	17	1.9,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.81(hourly_sma_10 -0.58%) 68.53(hourly_sma_20 -0.98%) 67.8(daily_ema_10 -2.04%) 66.88(daily_ema_20 -3.37%) Resistance Levels:

2	Aug/16	11	66.88	67.8	68.48(0.1)	68.74(0.15)	68.93(0.22)	69.28	2	20	29(4.2)	50	[13]	[44]	[0]	109	69	TP	1	OpenShort	(10)	28	-7	5	20	2.4,99	73
3	Aug/16	10	66.88	67.8	68.41(0.09)	68.64(0.18)	68.78(0.23)	69.32	2.1	20	24(6.8)	50	[11]	[47]	[37]	128	93	UT	1.9	HoldLong	(10)	29	98	11	20	3.1,100	73
4	Aug/16	9	66.88	67.8	68.35(0.04)	68.52(0.04)	68.62(0.03)	68.71	1.5	20	18(0.6)	50	[5]	[12]	[2]	93	13	UT	0.4	HoldLong?	(7)	4	4	1	6	1.7,100	73
5	Aug/13	16	66.69	67.54	68.32(0.03)	68.49(0.07)	68.6(0.03)	68.68	1.9	18	17(-0.9)	50	[4]	[13]	[2]	94	24	UT	0.4	HoldLong	(3)	4	4	-1	7	1.8,99	77

6	Aug/13	15	66.69	67.54	68.3(0.03)	68.44(0.06)	68.58(0.04)	68.65	1.8	18	18(1.8)	50	[4]	[14]	[5]	94	26	UT	0.4	OpenLong?	(4)	5	13	1	7	1.8,99	77
7	Aug/13	14	66.69	67.54	68.28(0.04)	68.4(0.06)	68.55(0.07)	68.57	1.8	18	16(0.9)	50	[5]	[18]	[0]	89	15	UT	0.1	HoldLong	(3)	9	0	-3	6	1.7,96	77
8	Aug/13	13	66.69	67.54	68.25(0.04)	68.36(0.07)	68.5(0.1)	68.57	1.8	18	15(-0.7)	50	[5]	[22]	[3]	97	33	UT	0.4	HoldLong	(3)	13	7	1	7	2,97	77
9	Aug/13	12	66.69	67.54	68.22(0.07)	68.31(0.04)	68.43(0.07)	68.53	1.7	18	16(-4.4)	50	[9]	[17]	[-0]	92	-10	UT	0.6	HoldLong	(7)	9	-7	5	12	1.8,97	77
10	Aug/13	11	66.69	67.54	68.17(0.09)	68.28(0.04)	68.38(0.1)	68.57	1.8	18	20(-1.7)	50	[11]	[22]	[7]	98	-15	UT	0.9	HoldLong	(10)	13	11	12	20	1.9,100	77

11	Aug/13	10	66.69	67.54	68.11(0.06)	68.25(0.06)	68.31(0.12)	68.5	1.7	18	22(0.2)	50	[8]	[25]	[11]	93	25	UT	0.8	HoldLong	(8)	15	25	7	13	1.7,100	77
12	Aug/13	9	66.69	67.54	68.07(0.06)	68.21(0.04)	68.23(0.03)	68.34	1.5	18	22(-1.7)	50	[8]	[12]	[9]	77	-20	UT	0.5	HoldLong?	(4)	4	23	5	4	1.2,97	77
13	Aug/12	16	66.55	67.27	68.03(0.04)	68.18(0.01)	68.21(0.03)	68.2	1.7	15	23(-3.8)	50	[5]	[8]	[-6]	62	-17	CR	-0	HoldShort	(4)	4	-16	1	-6	0.7,94	76
14	Aug/12	15	66.55	67.27	68(0.06)	68.17(0.01)	68.19(0.03)	68.3	1.8	15	27(-1.1)	50	[7]	[9]	[7]	72	-18	UT	0.4	OpenLong?	(7)	4	16	4	10	1.1,94	76
15	Aug/12	14	66.55	67.27	67.96(0.06)	68.16(0.01)	68.17(-0.03)	68.2	1.7	15	28(-2.2)	50	[7]	[1]	[0]	62	-35	UT	0.1	OpenLong	(7)	-4	1	0	1	0.9,89	76

16	Aug/12	13	66.55	67.27	67.92(0.06)	68.15(-0.01)	68.19(0.01)	68.19	1.7	15	31(-2.3)	50	[7]	[5]	[1]	58	-24	UT	0	OpenLong	(7)	1	4	-6	6	0.9,85	76
17	Aug/12	12	66.55	67.27	67.88(0.06)	68.16(0.01)	68.18(0.03)	68.16	1.6	15	33(-0.8)	50	[7]	[9]	[3]	61	-18	UT	-0.1	OpenLong	(8)	4	10	-5	1	0.9,88	76
18	Aug/12	11	66.55	67.27	67.84(0.06)	68.15(0.03)	68.18(0)	68.1	1.6	15	34(-2.2)	50	[7]	[6]	[-9]	62	-26	CR	-0.2	HoldShort	(4)	0	-24	-1	-12	0.8,92	76
19	Aug/12	10	66.55	67.27	67.8(0.07)	68.13(0.13)	68.16(0.04)	68.25	1.7	15	36(0.2)	50	[9]	[18]	[-1]	76	4	CR	0.3	OpenShort	(10)	5	-1	4	-13	1.3,93	76
20	Aug/12	9	66.55	67.27	67.75(0.07)	68.04(0.09)	68.13(0.03)	68.26	1.7	15	36(0.3)	50	[9]	[14]	[7]	76	11	UT	0.4	HoldLong?	(8)	4	21	2	1	1.5,88	76

21	Aug/11	16	66.42	67.1	67.7(0.06)	67.98(0.07)	68.11(-0.03)	68.13	1.8	14	35(0)	50	[7]	[5]	[2]	64	-15	UT	0.1	OpenLong	(7)	-4	11	-7	-1	1.2,84	80
22	Aug/11	15	66.42	67.1	67.66(0.06)	67.93(0.07)	68.13(-0.01)	68.06	1.7	14	35(-0.6)	50	[7]	[8]	[-3]	64	-5	CR	-0.2	HoldShort?	(7)	-1	-4	-9	0	1.2,84	80
23	Aug/11	14	66.42	67.1	67.62(0.07)	67.88(0.07)	68.14(0.07)	68.09	1.8	14	36(0.7)	50	[8]	[17]	[-5]	70	15	CR	-0.1	HoldShort	(8)	8	-10	-16	7	1.4,85	80
24	Aug/11	13	66.42	67.1	67.57(0.06)	67.83(0.09)	68.09(0.19)	68.15	1.8	14	35(2.1)	50	[7]	[31]	[2]	84	77	UT	0.2	OpenLong	(8)	22	8	-9	9	1.7,91	80
25	Aug/11	12	66.42	67.1	67.53(0.04)	67.77(0.1)	67.96(0.16)	68.1	1.8	14	33(3.3)	50	[5]	[28]	[-8]	90	81	CR	0.4	OpenShort	(7)	18	-25	-2	10	1.8,95	80

26	Aug/11	11	66.42	67.1	67.5(0.04)	67.7(0.15)	67.85(0.18)	68.26	1.9	14	30(5.9)	50	[5]	[33]	[16]	118	115	UT	1.4	HoldLong	(7)	21	27	28	20	2.7,100	80
27	Aug/11	10	66.42	67.1	67.47(0.03)	67.6(0.12)	67.73(0.18)	68.09	1.8	14	24(3.9)	50	[3]	[31]	[19]	110	105	UT	1.6	HoldLong	(3)	21	38	24	20	2.7,92	80
28	Aug/11	9	66.42	67.1	67.45(-0.01)	67.52(0.07)	67.61(0.06)	67.85	1.5	14	20(-0.7)	50	[-1]	[14]	[22]	95	85	UR	1.3	SmallShort?	(0)	7	57	15	9	2.1,92	80
29	Aug/10	16	66.26	66.91	67.46(-0.01)	67.47(0.03)	67.57(-0.01)	67.5	1.3	12	21(-1.1)	45	[-1]	[2]	[-2]	35	17	RG	-0.4	Wait	(-3)	-1	-7	2	3	0.2,80	78
30	Aug/10	15	66.26	66.91	67.47(-0.01)	67.45(0.04)	67.58(0.04)	67.54	1.3	12	22(-0.6)	40	[-1]	[8]	[-7]	38	30	RG	-0.2	Wait?	(-1)	5	-23	9	-4	0.3,80	78

31	Aug/10	14	66.26	66.91	67.47(0)	67.42(0.03)	67.55(0.12)	67.68	1.5	12	22(-0.2)	50	[0]	[17]	[10]	49	61	UR	0.6	SmallShort	(0)	14	16	19	20	0.9,76	78
32	Aug/10	13	66.26	66.91	67.47(0)	67.4(0.07)	67.47(0.04)	67.58	1.4	12	23(0.1)	50	[0]	[10]	[4]	28	20	UR	0.5	SmallShort	(-1)	5	1	20	6	0.5,65	78
33	Aug/10	12	66.26	66.91	67.48(0.03)	67.35(0.06)	67.44(0.12)	67.57	1.4	12	23(-0.3)	50	[3]	[20]	[7]	11	10	UT	0.6	OpenLong	(1)	14	11	20	6	0.4,51	78
34	Aug/10	11	66.26	66.91	67.46(0.03)	67.31(0.03)	67.36(0.06)	67.5	1.3	12	23(-1.3)	50	[3]	[11]	[8]	-8	-5	UT	0.6	OpenLong	(1)	7	16	8	19	0.2,37	78
35	Aug/10	10	66.26	66.91	67.44(0.01)	67.29(-0.04)	67.32(0.01)	67.4	1.2	12	24(-1.7)	50	[1]	[1]	[8]	-32	-17	UT	0.3	OpenLong	(1)	1	18	6	15	-0.2,23	78

36	Aug/10	9	66.26	66.91	67.43(0.03)	67.32(-0.04)	67.31(-0.03)	67.29	1.1	12	26(-2.1)	50	[3]	[-3]	[-9]	-48	-59	DR	-0.1	OpenShort?	(3)	-3	-23	-6	1	-0.6,17	78
37	Aug/9	16	66.1	66.83	67.41(0.01)	67.35(0.03)	67.33(0.06)	67.43	1.4	14	28(-0.9)	50	[1]	[12]	[13]	-31	5	UT	0.4	OpenLong	(3)	7	34	-1	19	0.1,17	66
38	Aug/9	15	66.1	66.83	67.4(0.03)	67.33(-0.09)	67.29(0.01)	67.22	1.2	14	29(-2.5)	50	[3]	[-0]	[-4]	-51	-58	DR	-0.3	OpenShort?	(3)	1	-8	-15	7	-0.7,17	66
39	Aug/9	14	66.1	66.83	67.38(0.03)	67.39(-0.07)	67.28(0.03)	67.27	1.3	14	31(-1.7)	50	[3]	[3]	[-1]	-29	-44	CR	-0	HoldShort	(3)	3	0	-1	-7	-0.4,31	66
40	Aug/9	13	66.1	66.83	67.36(0.07)	67.44(-0.15)	67.26(-0.09)	67.27	1.3	14	33(-5)	50	[8]	[-14]	[-12]	-27	-105	DR	0	OpenShort	(3)	-10	-30	-7	-6	-0.3,31	66

41	Aug/9	13	66.1	66.83	67.31(0.08)	67.54(-0.04)	67.32(-0.07)	67.45	1.5	14	38(-6.2)	50	[9]	[-5]	[15]	-7	-80	RG	0.4	Wait	(7)	-8	51	-11	-4	0.4,33	66
42	Aug/9	12	66.1	66.83	67.26(0.08)	67.57(-0.04)	67.36(-0.21)	67.14	1.1	14	44(-7.1)	50	[9]	[-21]	[-9]	-26	-156	DR	-0.5	OpenShort	(7)	-24	-7	-27	-20	-0.3,32	66
43	Aug/9	11	66.1	66.83	67.21(0.08)	67.6(-0.01)	67.5(-0.2)	67.18	1.2	14	51(-6.7)	50	[9]	[-18]	[-15]	-6	-133	DR	-0.7	OpenShort	(10)	-23	-21	-26	-20	-0.1,47	66
44	Aug/9	10	66.1	66.83	67.15(0.08)	67.61(0.03)	67.63(-0.14)	67.31	1.3	14	58(-4.8)	50	[9]	[-9]	[-18]	25	-97	DR	-0.6	OpenShort	(10)	-16	-36	-20	-20	0.3,67	66
45	Aug/9	9	66.1	66.83	67.09(0.07)	67.59(0.07)	67.72(-0.04)	67.53	1.5	14	63(-1.2)	50	[8]	[4]	[-12]	54	-12	CR	-0.3	HoldShort?	(13)	-5	-23	-12	-20	0.8,84	66

46	Aug/6	15	65.97	66.66	67.04(0.1)	67.54(0.11)	67.75(-0.02)	67.67	1.8	14	64(-0.3)	50	[11]	[10]	[-9]	72	-17	CR	-0.1	HoldShort?	(11)	-2	-23	-7	-4	1.1,94	68
47	Aug/6	14	65.97	66.66	66.97(0.07)	67.47(0.15)	67.77(0.11)	67.81	2	14	64(3.5)	50	[8]	[26]	[-1]	84	86	CR	0.1	OpenShort	(11)	12	-4	-3	6	1.4,99	68
48	Aug/6	13	65.97	66.66	66.92(0.08)	67.37(0.13)	67.7(0.17)	67.84	2	14	61(4.2)	50	[9]	[32]	[11]	89	102	UT	0.3	OpenLong	(10)	19	13	30	20	1.6,99	68
49	Aug/6	12	65.97	66.66	66.86(0.08)	67.28(0.13)	67.59(0.19)	67.76	1.9	14	57(4.5)	50	[9]	[34]	[11]	92	96	UT	0.3	OpenLong	(8)	21	11	31	20	1.7,99	68
50	Aug/6	11	65.97	66.66	66.81(0.08)	67.19(0.15)	67.46(0.2)	67.69	1.9	14	52(4.8)	50	[9]	[36]	[4]	94	99	UT	0.5	OpenLong	(10)	23	-8	31	15	1.8,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI