Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $36.4100      One month high (close): $38.7200

FIVG Daily Change: -0.73%   Daily StdDev 0.76%   FIVG EMA_5_Trend: -0.23%   10Minute StdDev: $0.1305

Latest Price :  $38.07(-0.73%)

Wed. Aug 18, 2021($0.1)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.1)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.1)   Tue. Aug 10, 2021($0.1)   Mon. Aug 9, 2021($0.1)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.17%(52%)   Avg negative next hour return: -0.19%(48%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1611   38.08  38.42  38.23(-0.05 38.23(-0.08 38.14(-0.1638-0.1    1117(2)-15[-7][-28][-10]-100-47DT-1.3HoldShort    (-5)-218-55-20-2.1,372

Daily Trend: %
Up Forces: 38.08(daily_ema_20 0.21%)  
Down Forces:
Support Levels:
Resistance Levels: 38.23(hourly_sma_10 0.61%)   38.23(hourly_sma_20 0.61%)   38.42(weak_daily_ema_10 1.11%)  
 
2Aug/1610   38.08  38.42  38.25(-0.05 38.26(-0.08 38.2(-0.2137.97-0.2    1115(4.1)-20[-7][-35][-19]-94-73DT-2.3OpenShort    (-3)-28-23-49-20-2.8,2672
3Aug/169   38.08  38.42  38.25(0)  38.29(-0.05 38.28(-0.1338.06-0    1111(2.2)15[0][-21][-34]-70-94DR-3OpenShort?    (-5)-17-74-43-20-2.9,5372
4Aug/1316   38.01  38.47  38.25(0)  38.31(0.03 38.33(-0.0338.350.5    149(0.6)50[0][-1][2]6610RG0.3Wait    (3)-48-331.4,8166
5Aug/1315   38.01  38.47  38.27(0.03 38.3(0.05 38.34(0.0338.320.4    149(-1)50[4][8][-1]54-20CR-0.3HoldShort?    (3)40-830.9,8166
 
6Aug/1314   38.01  38.47  38.26(0.03 38.28(0.03 38.33(0.0538.320.4    1410(0.3)50[4][10][-2]58-3CR-0.2HoldShort    (3)6-3-530.9,8566
7Aug/1313   38.01  38.47  38.26(0)  38.27(0.03 38.31(0.0538.330.5    149(0)50[0][9][1]7436UR0.3SmallShort    (0)6-31231.3,9166
8Aug/1312   38.01  38.47  38.26(0)  38.26(0.03 38.29(0.0338.340.5    149(0.5)50[0][6][3]7730UR0.8SmallShort    (0)4-52851.4,9266
9Aug/1311   38.01  38.47  38.26(0)  38.25(0.05 38.28(0.0838.360.5    149(0.5)50[0][14][9]7256UR1.3SmallShort    (3)10171951.8,7766
10Aug/1310   38.01  38.47  38.26(0)  38.25(0)  38.25(0.0338.290.4    148(0.1)50[0][4][9]3820UR0.7SmallShort    (0)4205130.7,7066
 
11Aug/139   38.01  38.47  38.26(0)  38.23(-0.03 38.25(0) 38.210.3    148(0)40[0][-1][-5]-8-10DR-0.5OpenShort?    (-3)0-13-1-5-0.7,6066
12Aug/1216   37.93  38.48  38.26(0)  38.24(-0.03 38.25(0) 38.260.5    158(-0.2)50[0][-2][2]140RG0.4Wait    (0)0-511160.2,5965
13Aug/1215   37.93  38.48  38.26(0)  38.25(0.03 38.24(0.0838.280.5    158(0)50[0][12][5]2236UR0.7SmallShort?    (0)10101300.5,5965
14Aug/1214   37.93  38.48  38.26(0)  38.25(0)  38.21(0.0338.240.4    158(-0.1)50[0][4][4]-510UR0.5SmallShort    (0)4890-0.2,5065
15Aug/1213   37.93  38.48  38.25(-0.05 38.24(0.03 38.2(-0.0838.210.4    158(-2.7)10[-6][-9][-1]-1829RG0.2Wait    (-3)-10-510-10-0.7,5065
 
16Aug/1212   37.93  38.48  38.27(-0.03 38.24(0)  38.23(-0.0338.230.4    1511(-2)30[-4][-5][2]-1820RG0Wait    (-3)-40100-0.5,4565
17Aug/1211   37.93  38.48  38.28(-0.03 38.23(-0.03 38.24(-0.0338.230.4    1513(-1.3)30[-4][-6][3]-3220RG-0.1Wait    (-3)-413-8-3-0.5,3165
18Aug/1210   37.93  38.48  38.29(-0.05 38.24(-0.03 38.25(-0.0538.180.4    1514(-1.2)10[-6][-10][-0]-4818RG-0.7Wait    (-5)-65-11-3-1.1,3065
19Aug/129   37.93  38.48  38.31(-0.05 38.25(-0.03 38.27(-0.0338.160.3    1516(-1.2)-5[-6][-7][-16]-4816RG-1SmallLong?    (-5)-4-46-4-3-1.4,3765
20Aug/1116   37.88  38.49  38.33(-0.05 38.25(0)  38.28(0.1338.340.7    1517(-2.8)35[-6][16][4]-8107UR0.5SmallShort    (-3)1651500.1,4070
 
21Aug/1115   37.88  38.49  38.35(-0.03 38.26(0.03 38.23(0.0338.320.6    1520(-1)50[-3][6][8]-1534UR0.7SmallShort?    (-5)3102116-0.2,4070
22Aug/1114   37.88  38.49  38.36(-0.03 38.25(-0.03 38.22(-0.0338.280.6    1521(-0.6)40[-3][-5][5]-367RG0.4Wait    (-3)-35190-0.6,2970
23Aug/1113   37.88  38.49  38.37(-0.03 38.25(0)  38.23(0.0338.260.6    1521(0)50[-3][4][7]-5414UR0.2SmallShort    (-5)31770-0.8,1670
24Aug/1112   37.88  38.49  38.38(-0.05 38.26(-0.03 38.22(-0.0838.190.4    1521(0.1)30[-6][-11][5]-78-15RG-0.2Wait    (-3)-917-6-3-1.3,570
25Aug/1111   37.88  38.49  38.4(-0.08 38.27(-0.1 38.25(-0.0838.120.3    1521(1.2)-20[-9][-16][-11]-920DT-0.9OpenShort    (-8)-9-28-5-10-1.9,670
 
26Aug/1110   37.88  38.49  38.43(-0.05 38.31(-0.05 38.28(-0.0338.230.5    1520(0.2)15[-6][-6][-7]-76-1RG-0.4Wait    (-5)-3-22-28-1.5,1270
27Aug/119   37.88  38.49  38.45(-0.05 38.33(-0.05 38.28(0) 38.320.6    1520(-1)40[-6][-3][7]-6128RG0.2Wait?    (-3)016710-1,1470
28Aug/1016   37.85  38.43  38.47(-0.05 38.35(-0.08 38.28(0) 38.260.6    1521(-0.5)20[-6][-4][-5]-788RG-0.2Wait    (-8)0-163-8-1.5,1065
29Aug/1015   37.85  38.43  38.49(-0.05 38.38(-0.05 38.29(0.0338.320.7    1521(-0.1)45[-6][1][6]-7027UR0.2SmallShort?    (-5)31368-1.2,1065
30Aug/1014   37.85  38.43  38.51(-0.03 38.4(-0.1 38.28(-0.1338.270.6    1521(1.4)30[-3][-19][0]-83-63RG-0.1Wait    (-5)-15-310-10-1.7,1065
 
31Aug/1013   37.85  38.43  38.52(-0.03 38.44(-0.05 38.33(-0.138.280.6    1520(1.7)30[-3][-13][-2]-87-54RG-0.4Wait    (-5)-11-1012-5-1.8,865
32Aug/1012   37.85  38.43  38.53(-0.05 38.46(-0.08 38.37(-0.0838.320.7    1518(1.3)25[-6][-13][3]-87-15RG-0.4Wait    (-3)-917-6-20-1.7,665
33Aug/1011   37.85  38.43  38.55(-0.03 38.49(-0.05 38.4(-0.1638.250.6    1517(3.8)15[-3][-20][-8]-113-91RG-1.3SmallLong    (-3)-18-10-16-20-2.6,265
34Aug/1010   37.85  38.43  38.56(-0.05 38.51(-0.08 38.46(-0.1338.290.6    1513(3.2)-15[-6][-18][-23]-122-49DT-1.9HoldShort    (-5)-15-53-18-20-3,365
35Aug/109   37.85  38.43  38.56(0)  38.54(-0.03 38.51(-0.0838.51    1510(0.4)40[0][-9][-2]-69-44DR-0.1OpenShort?    (0)-93-13-5-1.2,1165
 
36Aug/916   37.82  38.34  38.58(-0.03 38.55(-0.03 38.54(-0.0538.491    1310(0.5)25[-3][-6][-3]-641RG-0.8SmallLong    (-3)-60-14-3-1.4,2175
37Aug/915   37.82  38.34  38.59(-0.03 38.56(-0.08 38.56(-0.0338.491    139(-0.3)15[-3][-6][-9]-69-5RG-1.1SmallLong?    (0)-3-13-24-5-1.6,2175
38Aug/914   37.82  38.34  38.59(0)  38.59(-0.03 38.57(0.0338.541.1    139(-0.3)50[0][4][-1]-31-12CR-0.5HoldShort    (-3)3-57-5-0.9,4275
39Aug/913   37.82  38.34  38.6(-0.04 38.6(-0.03 38.56(-0.0138.561.1    1310(-1)20[-4][-2][-4]-2131RG0Wait    (-3)-1-20913-0.6,4475
40Aug/912   37.82  38.34  38.61(-0.02 38.6(-0)  38.56(0) 38.641.2    1311(-0.5)50[-2][2][11]332UR1.1SmallShort    (0)0222400.4,4375
 
41Aug/911   37.82  38.34  38.62(-0.01 38.61(0.01 38.56(-0.0338.551.1    1311(0.1)40[-1][-1][-3]-53-17RG-0.1Wait    (-3)-30-10-13-0.9,2075
42Aug/910   37.82  38.34  38.62(-0.03 38.61(0.01 38.57(-0.0838.551.1    1311(0.2)30[-3][-7][2]-49-9RG-0.3Wait    (-3)-917-16-16-0.9,2475
43Aug/99   37.82  38.34  38.63(-0.03 38.61(0)  38.6(-0.1338.481    1311(0.8)10[-3][-13][-15]-70-43RG-1.6SmallLong?    (-3)-14-28-26-16-2,3075
44Aug/615   37.78  38.25  38.64(-0.02 38.61(-0.01 38.65(-0.0338.591.2    1210(-0.2)25[-2][-2][-6]-233RG-0.9SmallLong?    (-3)-3-8-220-0.7,4580
45Aug/614   37.78  38.25  38.64(-0)  38.61(0)  38.66(-0.0138.621.3    1210(0)45[0][1][-2]0-13CR-0.6HoldShort    (0)-10-130-0.4,6080
 
46Aug/613   37.78  38.25  38.65(-0.01 38.61(0.01 38.66(0.0538.621.3    1210(0.1)40[-1][8][-6]914RG-0.6Wait    (0)5-2053-0.4,6980
47Aug/612   37.78  38.25  38.66(0.02 38.61(0)  38.64(0.0838.71.4    1210(0)50[2][11][5]4210UT0.9OpenLong    (0)8-327130.6,7780
48Aug/611   37.78  38.25  38.66(0)  38.61(0.01 38.61(0.0838.711.4    1210(-0.5)50[0][11][7]3842UR1.5SmallShort    (0)81013160.9,6580
49Aug/610   37.78  38.25  38.65(0.02 38.61(-0.02 38.58(0.0538.671.3    1211(-3.1)50[2][7][5]-52UT1.3OpenLong    (0)513-2100.3,3880
50Aug/69   37.78  38.25  38.64(0.03 38.62(-0.02 38.56(0.0138.621.3    1214(-0.2)50[3][3][9]-39-40UT0.7OpenLong?    (3)130-1313-0.2,1680
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA