|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $149.2800 One month high (close): $162.0900
LSTR Daily Change: -0.75% Daily StdDev 1.31% LSTR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $160.88(-0.75%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 156.43 | 158.74 | 160.81(0.06) | 161.45(-0.1) | 161.03(-0.21) | 160.47 | 1.3 | | 12 | 33(-4.2) | 50 | [5] | [-16] | [-7] | -41 | -143 | DR | -0.5 | OpenShort | | (4) | -16 | 1 | -35 | -20 | -0.3,17 | 70 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces: 160.81(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 158.74(daily_ema_10 -1.08%) 156.43(daily_ema_20 -2.52%)
Resistance Levels: 161.45(weak_hourly_sma_10 0.61%)
|
| | | 2 | Aug/16 | 10 | 156.43 | 158.74 | 160.71(0.11) | 161.61(-0.01) | 161.37(-0.12) | 160.44 | 1.3 | | 12 | 37(-7.2) | 50 | [8] | [-5] | [-6] | -14 | -173 | DR | -0.8 | OpenShort | | (5) | -9 | 7 | -26 | -20 | -0.2,41 | 70 | | 3 | Aug/16 | 9 | 156.43 | 158.74 | 160.54(0.08) | 161.62(-0.04) | 161.56(-0.17) | 160.28 | 1.2 | | 12 | 44(-4.1) | 30 | [6] | [-11] | [-33] | 11 | -154 | DR | -0.9 | OpenShort? | | (7) | -13 | -78 | -18 | -20 | -0.2,66 | 70 | | 4 | Aug/13 | 16 | 155.97 | 158.21 | 160.41(0.14) | 161.68(0.09) | 161.83(-0.03) | 162.09 | 2 | | 12 | 49(-5.6) | 50 | [11] | [6] | [2] | 63 | -62 | UT | 0.2 | OpenLong | | (11) | -2 | 8 | -1 | -4 | 1.1,85 | 72 | | 5 | Aug/13 | 15 | 155.97 | 158.21 | 160.18(0.17) | 161.53(0.09) | 161.88(0.01) | 161.89 | 2 | | 12 | 54(-4.3) | 50 | [13] | [10] | [-3] | 63 | -73 | CR | 0 | HoldShort? | | (10) | 1 | -8 | -3 | -1 | 1.1,85 | 72 | | | | |
| 6 | Aug/13 | 14 | 155.97 | 158.21 | 159.91(0.16) | 161.38(0.14) | 161.87(0.02) | 162.08 | 2 | | 12 | 58(-0.8) | 50 | [12] | [12] | [6] | 66 | -29 | UT | 0.1 | OpenLong | | (13) | 2 | 22 | -9 | 2 | 1.2,86 | 72 | | 7 | Aug/13 | 13 | 155.97 | 158.21 | 159.66(0.14) | 161.16(0.1) | 161.83(0.09) | 161.57 | 1.9 | | 12 | 59(-1.6) | 50 | [11] | [16] | [-1] | 66 | -9 | CR | -0.1 | HoldShort | | (11) | 7 | 1 | -8 | -6 | 1.1,88 | 72 | | 8 | Aug/13 | 12 | 155.97 | 158.21 | 159.43(0.15) | 161(0.09) | 161.69(0.09) | 161.53 | 1.9 | | 12 | 61(-1.2) | 50 | [12] | [16] | [-13] | 72 | -10 | CR | -0.1 | HoldShort | | (11) | 7 | -35 | -9 | 3 | 1.2,92 | 72 | | 9 | Aug/13 | 11 | 155.97 | 158.21 | 159.19(0.18) | 160.85(0.22) | 161.54(0.22) | 162.34 | 2.1 | | 12 | 62(2.3) | 50 | [14] | [31] | [9] | 92 | 64 | UT | 0.4 | OpenLong | | (13) | 17 | 23 | 1 | 18 | 1.7,99 | 72 | | 10 | Aug/13 | 10 | 155.97 | 158.21 | 158.9(0.17) | 160.5(0.21) | 161.18(0.17) | 161.81 | 2 | | 12 | 60(2.2) | 50 | [13] | [27] | [-1] | 89 | 40 | CR | 0.4 | OpenShort | | (13) | 13 | -7 | -1 | 16 | 1.6,99 | 72 | | | | |
| 11 | Aug/13 | 9 | 155.97 | 158.21 | 158.63(0.18) | 160.17(0.23) | 160.9(0.26) | 161.97 | 2 | | 12 | 58(3.8) | 50 | [14] | [34] | [20] | 98 | 84 | UT | 0.6 | OpenLong? | | (13) | 20 | 52 | 1 | 20 | 1.9,100 | 72 | | 12 | Aug/12 | 15 | 155.59 | 157.66 | 158.35(0.15) | 159.81(0.23) | 160.49(0.11) | 160.77 | 1.9 | | 10 | 54(-6.2) | 50 | [12] | [22] | [-1] | 88 | 16 | CR | 0.2 | OpenShort? | | (11) | 8 | 1 | -4 | -2 | 1.5,100 | 72 | | 13 | Aug/12 | 14 | 155.59 | 157.66 | 158.11(0.14) | 159.45(0.19) | 160.32(0.11) | 160.75 | 1.9 | | 10 | 60(3.3) | 50 | [11] | [20] | [4] | 93 | 48 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | -2 | 16 | 1.7,100 | 72 | | 14 | Aug/12 | 13 | 155.59 | 157.66 | 157.89(0.12) | 159.14(0.2) | 160.15(0.22) | 160.58 | 1.9 | | 10 | 57(4.5) | 50 | [9] | [29] | [3] | 95 | 100 | UT | 0.3 | OpenLong | | (10) | 17 | 7 | -3 | 20 | 1.8,100 | 72 | | 15 | Aug/12 | 12 | 155.59 | 157.66 | 157.7(0.13) | 158.82(0.24) | 159.8(0.22) | 160.42 | 1.8 | | 10 | 52(4.7) | 50 | [10] | [30] | [7] | 99 | 90 | UT | 0.4 | OpenLong | | (8) | 17 | 20 | -7 | 17 | 2,99 | 72 | | | | |
| 16 | Aug/12 | 11 | 155.59 | 157.66 | 157.5(0.1) | 158.44(0.18) | 159.45(0.2) | 159.98 | 1.7 | | 10 | 47(4.5) | 50 | [8] | [26] | [4] | 99 | 106 | UT | 0.4 | OpenLong | | (8) | 15 | 6 | -4 | 20 | 2,99 | 72 | | 17 | Aug/12 | 10 | 155.59 | 157.66 | 157.35(0.1) | 158.16(0.2) | 159.13(0.35) | 159.85 | 1.6 | | 10 | 43(6.3) | 50 | [8] | [38] | [1] | 104 | 146 | TP | 0.6 | OpenShort | | (7) | 27 | -4 | 0 | 20 | 2.2,99 | 72 | | 18 | Aug/12 | 9 | 155.59 | 157.66 | 157.2(0.08) | 157.85(0.21) | 158.57(0.28) | 159.94 | 1.6 | | 10 | 37(8.1) | 50 | [6] | [33] | [20] | 120 | 159 | UT | 1.4 | HoldLong? | | (7) | 21 | 47 | 5 | 20 | 2.8,100 | 72 | | 19 | Aug/11 | 15 | 155.37 | 157.12 | 157.07(0.04) | 157.52(0.14) | 158.13(0.18) | 158.87 | 1.4 | | 7 | 29(2) | 50 | [3] | [22] | [9] | 110 | 116 | UT | 1 | HoldLong? | | (4) | 14 | 11 | 18 | 20 | 2.4,100 | 76 | | 20 | Aug/11 | 14 | 155.37 | 157.12 | 157(0.04) | 157.3(0.14) | 157.85(0.27) | 158.62 | 1.3 | | 7 | 27(4.6) | 50 | [3] | [28] | [9] | 104 | 130 | UT | 1.2 | HoldLong | | (3) | 20 | 14 | 13 | 20 | 2.5,91 | 76 | | | | |
| 21 | Aug/11 | 13 | 155.37 | 157.12 | 156.94(0.01) | 157.08(0.12) | 157.42(0.15) | 158.3 | 1.2 | | 7 | 22(2) | 50 | [1] | [18] | [22] | 104 | 120 | UT | 1.6 | HoldLong | | (2) | 11 | 49 | 19 | 20 | 2.5,91 | 76 | | 22 | Aug/11 | 12 | 155.37 | 157.12 | 156.92(-0.02) | 156.89(0.08) | 157.19(0.03) | 157.2 | 0.7 | | 7 | 20(-1.5) | 30 | [-2] | [7] | [-4] | 56 | 50 | RG | 0 | Wait | | (-1) | 2 | -21 | 22 | -6 | 0.6,91 | 76 | | 23 | Aug/11 | 11 | 155.37 | 157.12 | 156.92(0) | 156.77(0.09) | 157.15(0.17) | 157.68 | 0.9 | | 7 | 21(0.1) | 50 | [0] | [18] | [9] | 66 | 94 | UR | 1 | SmallShort | | (0) | 13 | 13 | 19 | 20 | 1.4,81 | 76 | | 24 | Aug/11 | 10 | 155.37 | 157.12 | 156.92(0) | 156.63(0.04) | 156.89(0.1) | 157.4 | 0.8 | | 7 | 21(-0.6) | 50 | [0] | [11] | [18] | 46 | 57 | UR | 1 | SmallShort | | (-1) | 7 | 36 | 20 | 20 | 0.9,73 | 76 | | 25 | Aug/11 | 9 | 155.37 | 157.12 | 156.95(-0.05) | 156.56(-0.01) | 156.73(-0.02) | 156.58 | 0.5 | | 7 | 22(-1.2) | 5 | [-4] | [-1] | [-7] | -10 | 27 | RG | -0.3 | Wait? | | (-2) | -2 | -24 | 8 | -3 | -0.7,58 | 76 | | | | |
| 26 | Aug/10 | 15 | 155.3 | 156.51 | 157.03(-0.01) | 156.58(0.03) | 156.76(0.12) | 157.11 | 0.8 | | 5 | 23(-1.7) | 40 | [-1] | [11] | [8] | 8 | 51 | UR | 0.6 | SmallShort? | | (-2) | 9 | 10 | 16 | 19 | 0.1,55 | 54 | | 27 | Aug/10 | 14 | 155.3 | 156.51 | 157.05(0.01) | 156.53(-0.01) | 156.57(0.12) | 156.87 | 0.7 | | 5 | 25(-0.3) | 50 | [1] | [10] | [8] | -14 | 11 | UT | 0.5 | OpenLong | | (-2) | 9 | 12 | 13 | 18 | -0.3,44 | 54 | | 28 | Aug/10 | 13 | 155.3 | 156.51 | 157.04(0.01) | 156.54(-0.05) | 156.39(0.01) | 156.61 | 0.6 | | 5 | 25(-0.1) | 45 | [1] | [0] | [4] | -33 | -37 | UT | 0.4 | OpenLong | | (0) | 1 | 1 | 13 | 13 | -0.7,35 | 54 | | 29 | Aug/10 | 12 | 155.3 | 156.51 | 157.03(-0.01) | 156.62(-0.06) | 156.37(-0.03) | 156.58 | 0.5 | | 5 | 25(0.2) | 40 | [-1] | [-3] | [4] | -40 | -27 | RG | 0.4 | Wait | | (0) | -2 | 1 | 18 | 8 | -0.8,30 | 54 | | 30 | Aug/10 | 11 | 155.3 | 156.51 | 157.03(0) | 156.71(-0.06) | 156.41(0.01) | 156.55 | 0.5 | | 5 | 25(-0.1) | 50 | [0] | [-0] | [5] | -52 | -27 | UR | 0.2 | SmallShort | | (0) | 1 | 10 | 7 | 4 | -0.8,18 | 54 | | | | |
| 31 | Aug/10 | 10 | 155.3 | 156.51 | 157.04(-0.01) | 156.81(-0.09) | 156.4(-0.05) | 156.32 | 0.4 | | 5 | 25(0.6) | 40 | [-1] | [-6] | [5] | -73 | -53 | RG | -0.1 | Wait | | (-1) | -4 | 19 | -6 | 1 | -1.2,7 | 54 | | 32 | Aug/10 | 9 | 155.3 | 156.51 | 157.06(-0.01) | 156.95(0.04) | 156.48(-0.04) | 155.9 | 0.3 | | 5 | 25(1.7) | 10 | [-1] | [-1] | [-13] | -95 | -70 | RG | -1 | SmallLong? | | (-2) | -3 | -27 | -11 | -20 | -2,5 | 54 | | 33 | Aug/9 | 15 | 155.24 | 156.19 | 157.07(-0.01) | 156.88(-0.08) | 156.54(-0.04) | 156.51 | 0.5 | | 4 | 23(0.7) | 10 | [-1] | [-5] | [-6] | -73 | -40 | RG | -0.1 | Wait? | | (-1) | -3 | -10 | -12 | -12 | -1.1,5 | 54 | | 34 | Aug/9 | 14 | 155.24 | 156.19 | 157.09(-0.01) | 157(-0.06) | 156.6(-0.01) | 156.74 | 0.6 | | 4 | 22(0.1) | 15 | [-1] | [-2] | [1] | -56 | -13 | RG | 0.3 | Wait | | (-4) | -1 | 10 | -10 | -12 | -0.7,12 | 54 | | 35 | Aug/9 | 13 | 155.24 | 156.19 | 157.1(-0.17) | 157.1(-0.24) | 156.62(-0.38) | 156.51 | 0.5 | | 4 | 22(-2.8) | -50 | [-12] | [-39] | [-9] | -62 | 37 | DT | -0.2 | OpenShort | | (-4) | -28 | -14 | -20 | -16 | -1.1,16 | 54 | | | | |
| 36 | Aug/9 | 12 | 155.24 | 156.19 | 157.37(-0.07) | 157.48(-0.05) | 157.21(-0.13) | 156.82 | 0.7 | | 4 | 25(-3.9) | -15 | [-5] | [-12] | [-5] | -37 | 10 | DT | -0.7 | OpenShort | | (-4) | -9 | -3 | -15 | -19 | -0.9,36 | 54 | | 37 | Aug/9 | 11 | 155.24 | 156.19 | 157.48(-0.06) | 157.56(0.02) | 157.41(-0.11) | 156.89 | 0.7 | | 4 | 29(-1.6) | -15 | [-4] | [-8] | [-11] | -26 | -7 | DT | -0.8 | OpenShort | | (-5) | -8 | -22 | -9 | -20 | -0.9,47 | 54 | | 38 | Aug/9 | 10 | 155.24 | 156.19 | 157.57(-0.04) | 157.53(0.05) | 157.58(-0.06) | 157.37 | 0.9 | | 4 | 30(-1.5) | -5 | [-3] | [-2] | [-4] | -2 | 16 | RG | -0.3 | Wait | | (-3) | -4 | -6 | -4 | -19 | -0.3,56 | 54 | | 39 | Aug/9 | 9 | 155.24 | 156.19 | 157.63(-0.04) | 157.45(0.06) | 157.58(0) | 157.49 | 1 | | 4 | 32(-1.1) | 5 | [-3] | [2] | [-0] | 8 | 31 | RG | -0.2 | Wait? | | (-3) | 0 | -1 | 3 | -9 | -0.2,63 | 54 | | 40 | Aug/6 | 15 | 155.27 | 155.94 | 157.69(0.01) | 157.36(0.06) | 157.67(-0.05) | 157.51 | 0.9 | | 4 | 33(0.6) | 10 | [1] | [0] | [-5] | 1 | -33 | DR | -0.2 | OpenShort? | | (-3) | -4 | -13 | -0 | -4 | -0.2,56 | 62 | | | | |
| 41 | Aug/6 | 14 | 155.27 | 155.94 | 157.68(-0.01) | 157.27(0.06) | 157.76(0.04) | 157.81 | 1.1 | | 4 | 32(-0.1) | 25 | [-1] | [6] | [3] | 11 | 30 | UR | 0.1 | SmallShort | | (1) | 3 | 4 | 8 | 9 | 0.2,56 | 62 | | 42 | Aug/6 | 13 | 155.27 | 155.94 | 157.7(-0.01) | 157.18(0.05) | 157.7(0.14) | 157.71 | 1 | | 4 | 32(-0.1) | 25 | [-1] | [13] | [0] | 0 | 46 | RG | 0 | Wait | | (-1) | 10 | -5 | 3 | 15 | 0,50 | 62 | | 43 | Aug/6 | 12 | 155.27 | 155.94 | 157.7(0) | 157.1(-0.03) | 157.48(0.16) | 157.82 | 1.1 | | 4 | 33(0) | 45 | [0] | [12] | [10] | 2 | 50 | UR | 0.4 | SmallShort | | (-1) | 11 | 14 | 14 | 20 | 0.1,49 | 62 | | 44 | Aug/6 | 11 | 155.27 | 155.94 | 157.7(-0) | 157.15(-0.03) | 157.22(0.1) | 157.51 | 0.9 | | 4 | 33(0) | 25 | [0] | [8] | [-1] | -13 | 16 | CR | 0.4 | HoldShort | | (-1) | 7 | -19 | 21 | 20 | -0.3,45 | 62 | | 45 | Aug/6 | 10 | 155.27 | 155.94 | 157.72(0.01) | 157.19(-0.04) | 157.06(0.18) | 157.93 | 1.1 | | 4 | 33(-1.6) | 50 | [1] | [13] | [12] | -10 | 46 | UT | 1.1 | OpenLong | | (1) | 13 | 16 | 21 | 20 | 0.3,33 | 62 | | | | |
| 46 | Aug/6 | 9 | 155.27 | 155.94 | 157.7(0.03) | 157.25(-0.09) | 156.78(0.09) | 157.56 | 1 | | 4 | 34(-8.1) | 50 | [2] | [5] | [19] | -40 | -17 | UT | 1 | OpenLong? | | (0) | 6 | 43 | 10 | 20 | -0.2,15 | 62 | | 47 | Aug/5 | 15 | 155.22 | 155.47 | 157.65(0.06) | 157.4(-0.13) | 156.65(-0.04) | 156.6 | 0.6 | | 4 | 42(-1.6) | 50 | [4] | [-4] | [0] | -75 | -142 | RG | -0.1 | Wait? | | (1) | -3 | 3 | -2 | -7 | -1.1,3 | 53 | | 48 | Aug/5 | 14 | 155.22 | 155.47 | 157.56(0.01) | 157.61(-0.13) | 156.71(-0.23) | 156.53 | 0.6 | | 4 | 44(0.4) | 5 | [1] | [-18] | [-8] | -73 | -139 | DR | -0.2 | OpenShort | | (4) | -16 | -7 | -24 | -20 | -1,2 | 53 | | 49 | Aug/5 | 13 | 155.22 | 155.47 | 157.56(-0) | 157.82(-0.12) | 157.07(-0.16) | 156.68 | 0.6 | | 4 | 43(-0.5) | 10 | [0] | [-13] | [-4] | -71 | -100 | DR | -0.4 | OpenShort | | (1) | -11 | 6 | -24 | -20 | -0.9,2 | 53 | | 50 | Aug/5 | 12 | 155.22 | 155.47 | 157.56(0) | 158.01(-0.05) | 157.33(-0.24) | 156.55 | 0.6 | | 4 | 44(-1) | -5 | [0] | [-16] | [-13] | -69 | -122 | DR | -0.8 | OpenShort | | (-1) | -17 | -15 | -23 | -20 | -1,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|