|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8950 One month high (close): $23.2700
ICLN Daily Change: -0.86% Daily StdDev 1.19% ICLN EMA_5_Trend: -0.74% 10Minute StdDev: $0.1413
Latest Price : $22.39(-0.86%) | Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 22.79 | 22.94 | 22.72(-0.09) | 22.64(-0.13) | 22.52(-0.18) | 22.5 | -0.8 | | 4 | 42(-1) | -10 | [-8] | [-23] | [2] | -82 | -42 | DP | -0.1 | OpenShort | | (-9) | -15 | 9 | 1 | -13 | -1.5,6 | 58 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces: 22.79(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 22.64(hourly_sma_10 0.62%) 22.72(hourly_sma_20 0.98%) 22.94(weak_daily_ema_10 1.96%)
|
| | | 2 | Aug/16 | 10 | 22.79 | 22.94 | 22.74(-0.13) | 22.67(-0.13) | 22.56(-0.22) | 22.47 | -0.9 | | 4 | 43(2.2) | -35 | [-11] | [-27] | [-2] | -93 | -24 | DT | -0.6 | OpenShort | | (-9) | -19 | 6 | -4 | -20 | -1.8,2 | 58 | | 3 | Aug/16 | 9 | 22.79 | 22.94 | 22.77(-0.09) | 22.7(-0.13) | 22.61(-0.31) | 22.45 | -0.9 | | 4 | 40(4.6) | -40 | [-8] | [-34] | [-19] | -104 | -123 | DT | -1.1 | HoldShort? | | (-9) | -26 | -41 | -13 | -20 | -2.2,1 | 58 | | 4 | Aug/13 | 16 | 22.77 | 22.98 | 22.79(-0.13) | 22.73(-0.04) | 22.68(-0.13) | 22.59 | -0.5 | | 6 | 36(0.7) | -30 | [-11] | [-16] | [-7] | -84 | 35 | DT | -0.7 | HoldShort | | (-3) | -11 | -9 | -10 | -20 | -1.6,6 | 57 | | 5 | Aug/13 | 15 | 22.77 | 22.98 | 22.82(-0.13) | 22.74(-0.04) | 22.71(-0.22) | 22.62 | -0.4 | | 6 | 35(-4.3) | -45 | [-10] | [-22] | [-12] | -82 | 0 | DT | -0.7 | HoldShort? | | (-9) | -17 | -20 | -13 | -20 | -1.5,6 | 57 | | | | |
| 6 | Aug/13 | 14 | 22.77 | 22.98 | 22.85(-0.13) | 22.74(0) | 22.76(-0.09) | 22.69 | -0.2 | | 6 | 39(-6) | -35 | [-10] | [-10] | [-8] | -65 | 58 | DT | -0.5 | OpenShort | | (-9) | -7 | -12 | -9 | -20 | -1.1,13 | 57 | | 7 | Aug/13 | 13 | 22.77 | 22.98 | 22.88(-0.09) | 22.74(0) | 22.78(-0.04) | 22.73 | -0.1 | | 6 | 45(-4.3) | -5 | [-7] | [-5] | [-2] | -53 | 26 | RG | -0.3 | Wait | | (-6) | -3 | -6 | -5 | 4 | -0.9,20 | 57 | | 8 | Aug/13 | 12 | 22.77 | 22.98 | 22.9(-0.13) | 22.74(0) | 22.79(0.04) | 22.75 | -0.1 | | 6 | 50(-4.5) | -20 | [-10] | [0] | [-3] | -43 | 98 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | 2 | -4 | -0.8,27 | 57 | | 9 | Aug/13 | 11 | 22.77 | 22.98 | 22.93(-0.13) | 22.75(-0.13) | 22.78(0.09) | 22.78 | 0 | | 6 | 54(-4.1) | -15 | [-10] | [-1] | [0] | -39 | 114 | DT | 0 | OpenShort | | (-9) | 7 | -12 | 9 | 20 | -0.7,29 | 57 | | 10 | Aug/13 | 10 | 22.77 | 22.98 | 22.96(-0.13) | 22.78(-0.09) | 22.76(0.09) | 22.82 | 0.1 | | 6 | 58(-2.3) | 0 | [-10] | [1] | [7] | -38 | 124 | UR | 0.3 | SmallShort | | (-9) | 7 | 6 | 13 | 20 | -0.6,27 | 57 | | | | |
| 11 | Aug/13 | 9 | 22.77 | 22.98 | 22.99(-0.09) | 22.8(-0.09) | 22.74(0.04) | 22.8 | 0.1 | | 6 | 61(-2.3) | 10 | [-7] | [-2] | [6] | -50 | 41 | RG | 0.3 | Wait? | | (-9) | 3 | 6 | 13 | 18 | -0.8,20 | 57 | | 12 | Aug/12 | 15 | 22.75 | 23 | 23.01(-0.13) | 22.82(-0.09) | 22.73(0.09) | 22.78 | 0.1 | | 8 | 63(0.3) | 20 | [-10] | [1] | [5] | -65 | 84 | UR | 0.2 | SmallShort? | | (-6) | 7 | 14 | 8 | -9 | -1,10 | 56 | | 13 | Aug/12 | 14 | 22.75 | 23 | 23.04(-0.13) | 22.84(-0.09) | 22.71(-0.04) | 22.73 | -0 | | 8 | 63(1.4) | 15 | [-10] | [-9] | [6] | -77 | 15 | RG | 0.1 | Wait | | (-11) | -3 | 17 | 7 | -9 | -1.2,3 | 56 | | 14 | Aug/12 | 13 | 22.75 | 23 | 23.07(-0.13) | 22.86(-0.17) | 22.72(-0.35) | 22.67 | -0.2 | | 8 | 61(3.3) | -30 | [-10] | [-37] | [-6] | -90 | -118 | DT | -0.2 | OpenShort | | (-9) | -28 | -14 | 2 | -18 | -1.6,0 | 56 | | 15 | Aug/12 | 12 | 22.75 | 23 | 23.1(-0.13) | 22.9(-0.22) | 22.8(-0.26) | 22.72 | -0.1 | | 8 | 58(3.6) | -20 | [-10] | [-32] | [-2] | -90 | -80 | DT | -0.3 | OpenShort | | (-11) | -21 | 0 | 2 | -20 | -1.6,0 | 56 | | | | |
| 16 | Aug/12 | 11 | 22.75 | 23 | 23.13(-0.13) | 22.95(-0.22) | 22.86(-0.26) | 22.72 | -0.1 | | 8 | 54(5) | -20 | [-10] | [-32] | [-2] | -98 | -100 | BT | -0.6 | OpenLong | | (-9) | -21 | 0 | -13 | 0 | -1.9,0 | 56 | | 17 | Aug/12 | 10 | 22.75 | 23 | 23.16(-0.13) | 23(-0.26) | 22.92(-0.17) | 22.72 | -0.1 | | 8 | 49(7.2) | -30 | [-10] | [-26] | [-12] | -97 | -84 | DT | -1 | OpenShort | | (-6) | -14 | -20 | -7 | -20 | -2.2,8 | 56 | | 18 | Aug/12 | 9 | 22.75 | 23 | 23.19(-0.04) | 23.06(-0.22) | 22.96(-0.13) | 22.79 | 0.1 | | 8 | 42(6.2) | 0 | [-3] | [-20] | [-28] | -97 | -161 | RG | -1 | SmallLong? | | (-9) | -10 | -76 | -6 | -20 | -2.4,13 | 56 | | 19 | Aug/11 | 15 | 22.72 | 23 | 23.2(-0.04) | 23.11(-0.13) | 22.99(-0.04) | 23.06 | 0.9 | | 8 | 36(0.7) | 40 | [-3] | [-8] | [7] | -58 | -23 | RG | 0.5 | Wait? | | (0) | -3 | 14 | 10 | 9 | -1,17 | 54 | | 20 | Aug/11 | 14 | 22.72 | 23 | 23.21(0.04) | 23.14(-0.13) | 23(-0.17) | 23.01 | 0.7 | | 8 | 35(-2.3) | 50 | [3] | [-16] | [0] | -75 | -185 | RG | 0.1 | Wait | | (-3) | -13 | 3 | 2 | -13 | -1.4,10 | 54 | | | | |
| 21 | Aug/11 | 13 | 22.72 | 23 | 23.21(0) | 23.17(-0.13) | 23.04(-0.22) | 23 | 0.7 | | 8 | 38(-1.9) | 35 | [0] | [-21] | [1] | -78 | -154 | RG | -0.3 | Wait | | (3) | -17 | 14 | -14 | -13 | -1.3,5 | 54 | | 22 | Aug/11 | 12 | 22.72 | 23 | 23.21(0) | 23.2(-0.22) | 23.09(-0.3) | 22.95 | 0.6 | | 8 | 39(-1) | 25 | [0] | [-30] | [-8] | -89 | -197 | DR | -0.9 | HoldShort | | (0) | -23 | 3 | -30 | -20 | -1.6,1 | 54 | | 23 | Aug/11 | 11 | 22.72 | 23 | 23.2(0.04) | 23.25(-0.17) | 23.16(-0.3) | 22.94 | 0.6 | | 8 | 40(-1) | 30 | [3] | [-28] | [-25] | -81 | -243 | DR | -1.4 | HoldShort | | (0) | -23 | -40 | -37 | -20 | -1.6,9 | 54 | | 24 | Aug/11 | 10 | 22.72 | 23 | 23.2(0) | 23.29(-0.09) | 23.23(-0.26) | 23.08 | 0.9 | | 8 | 41(-1.8) | 0 | [0] | [-22] | [-19] | -36 | -125 | DR | -0.9 | OpenShort | | (3) | -20 | -37 | -26 | -20 | -0.7,32 | 54 | | 25 | Aug/11 | 9 | 22.72 | 23 | 23.19(0.04) | 23.31(-0.04) | 23.29(-0.09) | 23.21 | 1.2 | | 8 | 43(-0.9) | 30 | [3] | [-7] | [-12] | 1 | -62 | DR | -0.5 | OpenShort? | | (3) | -7 | -20 | -17 | -20 | 0.1,48 | 54 | | | | |
| 26 | Aug/10 | 15 | 22.69 | 22.98 | 23.18(0.09) | 23.31(0) | 23.31(-0.04) | 23.28 | 1.5 | | 8 | 44(-0.2) | 50 | [7] | [1] | [-1] | 30 | -76 | CR | -0.2 | HoldShort? | | (6) | -3 | 3 | -10 | 0 | 0.6,65 | 57 | | 27 | Aug/10 | 14 | 22.69 | 22.98 | 23.16(0.04) | 23.32(0.04) | 23.32(-0.13) | 23.27 | 1.5 | | 8 | 44(-0.6) | 25 | [3] | [-5] | [-9] | 42 | -34 | DR | -0.3 | OpenShort | | (3) | -10 | -17 | -7 | -20 | 0.6,77 | 57 | | 28 | Aug/10 | 13 | 22.69 | 22.98 | 23.15(0.04) | 23.31(0.04) | 23.35(0.04) | 23.33 | 1.6 | | 8 | 45(0.7) | 45 | [3] | [7] | [-5] | 53 | 45 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -8 | -17 | 1,78 | 57 | | 29 | Aug/10 | 12 | 22.69 | 22.98 | 23.14(0.09) | 23.3(0.13) | 23.34(0.04) | 23.35 | 1.7 | | 8 | 44(1.4) | 50 | [7] | [12] | [3] | 59 | -3 | UT | 0.1 | OpenLong | | (3) | 3 | 14 | -14 | 9 | 1.2,79 | 57 | | 30 | Aug/10 | 11 | 22.69 | 22.98 | 23.12(0.04) | 23.27(0.13) | 23.33(-0.04) | 23.3 | 1.5 | | 8 | 43(0.8) | 40 | [3] | [5] | [-7] | 63 | 22 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | -7 | -20 | 1.1,85 | 57 | | | | |
| 31 | Aug/10 | 10 | 22.69 | 22.98 | 23.11(0.09) | 23.24(0.22) | 23.34(0.13) | 23.34 | 1.6 | | 8 | 42(2.9) | 50 | [7] | [22] | [-11] | 76 | 33 | CR | 0 | OpenShort | | (3) | 10 | -28 | -8 | -4 | 1.4,91 | 57 | | 32 | Aug/10 | 9 | 22.69 | 22.98 | 23.09(0.09) | 23.19(0.22) | 23.31(0.17) | 23.44 | 1.9 | | 8 | 39(4.8) | 50 | [7] | [25] | [17] | 102 | 95 | UT | 0.8 | HoldLong? | | (6) | 13 | 45 | -0 | 20 | 2.2,97 | 57 | | 33 | Aug/9 | 15 | 22.68 | 22.88 | 23.07(0.04) | 23.14(0.17) | 23.27(0.09) | 23.28 | 1.4 | | 6 | 34(3.7) | 35 | [3] | [16] | [-5] | 85 | 70 | CR | 0.1 | OpenShort? | | (6) | 7 | -11 | -6 | -4 | 1.5,97 | 67 | | 34 | Aug/9 | 14 | 22.68 | 22.88 | 23.06(0.04) | 23.1(0.17) | 23.25(0.13) | 23.32 | 1.5 | | 6 | 31(3) | 45 | [3] | [18] | [6] | 100 | 101 | UT | 0.5 | HoldLong | | (3) | 9 | 9 | 0 | 20 | 2,100 | 67 | | 35 | Aug/9 | 13 | 22.68 | 22.88 | 23.06(0) | 23.06(0.09) | 23.22(0.35) | 23.29 | 1.5 | | 6 | 28(2.9) | 40 | [0] | [30] | [7] | 103 | 198 | UR | 0.6 | SmallShort | | (3) | 25 | 6 | 12 | 20 | 2.1,100 | 67 | | | | |
| 36 | Aug/9 | 12 | 22.68 | 22.88 | 23.05(0.06) | 23.04(0.12) | 23.14(0.31) | 23.27 | 1.4 | | 6 | 25(2.9) | 50 | [4] | [30] | [15] | 103 | 120 | UT | 1.3 | HoldLong | | (3) | 23 | 14 | 29 | 20 | 2.1,100 | 67 | | 37 | Aug/9 | 11 | 22.68 | 22.88 | 23.04(0.04) | 23.01(0.08) | 23.07(0.29) | 23.22 | 1.3 | | 6 | 22(2.1) | 50 | [3] | [26] | [16] | 100 | 117 | UT | 1.6 | HoldLong | | (0) | 21 | 9 | 61 | 20 | 2,100 | 67 | | 38 | Aug/9 | 10 | 22.68 | 22.88 | 23.03(0.01) | 22.99(0.07) | 23(0.24) | 23.19 | 1.2 | | 6 | 20(0.6) | 50 | [1] | [22] | [17] | 66 | 127 | UT | 2.3 | OpenLong | | (3) | 17 | 20 | 48 | 20 | 1.9,68 | 67 | | 39 | Aug/9 | 9 | 22.68 | 22.88 | 23.03(0) | 22.97(0.04) | 22.94(0.13) | 23.12 | 1 | | 6 | 19(-1.9) | 50 | [0] | [13] | [32] | 17 | 77 | UR | 2.2 | SmallShort? | | (0) | 9 | 63 | 37 | 20 | 1.1,39 | 67 | | 40 | Aug/6 | 15 | 22.69 | 22.78 | 23.03(-0.1) | 22.96(-0.09) | 22.91(-0.11) | 22.9 | 0.5 | | 2 | 21(-2.3) | -30 | [-7] | [-13] | [-2] | -82 | 20 | DT | -0.1 | HoldShort? | | (-6) | -8 | -6 | 5 | -9 | -1.5,6 | 68 | | | | |
| 41 | Aug/6 | 14 | 22.69 | 22.78 | 23.05(-0.06) | 22.98(-0.07) | 22.94(-0.08) | 22.92 | 0.5 | | 2 | 23(1.2) | -5 | [-4] | [-9] | [3] | -79 | -16 | RG | -0.2 | Wait | | (-6) | -6 | 9 | 3 | -9 | -1.3,4 | 68 | | 42 | Aug/6 | 13 | 22.69 | 22.78 | 23.06(-0.06) | 23(-0.05) | 22.96(-0.08) | 22.89 | 0.5 | | 2 | 22(1.9) | -15 | [-4] | [-8] | [-4] | -95 | -26 | DT | -0.8 | OpenShort | | (-3) | -6 | 0 | -11 | -20 | -1.8,0 | 68 | | 43 | Aug/6 | 12 | 22.69 | 22.78 | 23.07(-0.07) | 23.01(-0.09) | 22.98(-0.1) | 22.89 | 0.5 | | 2 | 20(2.5) | -25 | [-5] | [-11] | [-8] | -97 | -30 | DT | -1.1 | OpenShort | | (-3) | -7 | -17 | -8 | -9 | -2.1,6 | 68 | | 44 | Aug/6 | 11 | 22.69 | 22.78 | 23.09(-0.02) | 23.03(-0.07) | 23(-0.07) | 22.95 | 0.6 | | 2 | 18(1.7) | -5 | [-1] | [-7] | [-8] | -88 | -58 | RG | -0.7 | Wait | | (-3) | -5 | -23 | 2 | -4 | -1.9,10 | 68 | | 45 | Aug/6 | 10 | 22.69 | 22.78 | 23.09(-0.03) | 23.05(-0.02) | 23.02(-0.02) | 23.03 | 0.8 | | 2 | 16(0.3) | -5 | [-2] | [-2] | [0] | -61 | -1 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 4 | -4 | -0.9,12 | 68 | | | | |
| 46 | Aug/6 | 9 | 22.69 | 22.78 | 23.09(0) | 23.05(-0.04) | 23.02(-0.06) | 23.03 | 0.8 | | 2 | 16(-0.1) | 10 | [0] | [-5] | [3] | -72 | -47 | RG | 0.2 | Wait? | | (0) | -4 | 11 | -4 | 0 | -1.1,6 | 68 | | 47 | Aug/5 | 15 | 22.7 | 22.75 | 23.1(-0.04) | 23.06(-0.04) | 23.03(-0.05) | 22.99 | 0.7 | | 1 | 16(-4.8) | -15 | [-3] | [-6] | [-5] | -93 | -19 | DT | -0.6 | HoldShort? | | (-3) | -4 | -6 | -17 | -4 | -1.7,0 | 64 | | 48 | Aug/5 | 14 | 22.7 | 22.75 | 23.11(0.05) | 23.07(-0.06) | 23.04(-0.08) | 23.01 | 0.7 | | 1 | 21(-2.1) | 20 | [4] | [-7] | [-5] | -73 | -118 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -24 | -9 | -1.1,5 | 64 | | 49 | Aug/5 | 13 | 22.7 | 22.75 | 23.1(0.03) | 23.08(-0.1) | 23.06(-0.07) | 23.01 | 0.7 | | 1 | 23(-2.9) | 5 | [2] | [-8] | [-10] | -61 | -93 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -20 | -9 | -0.9,12 | 64 | | 50 | Aug/5 | 12 | 22.7 | 22.75 | 23.09(0.04) | 23.1(-0.11) | 23.08(-0.02) | 23.07 | 0.9 | | 1 | 26(-3.4) | 10 | [3] | [-5] | [-3] | -43 | -60 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -14 | 13 | -0.2,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|