Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $356.5700

DIA Daily Change: 0.33%   Daily StdDev 0.64%   DIA EMA_5_Trend: 0.31%   10Minute StdDev: $0.6897

Latest Price :  $356.57(0.33%)

Wed. Aug 18, 2021($0.7)   Tue. Aug 17, 2021($1.3)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.5

Sample size 11   Avg positive next hour return: 0.23%(55%)   Avg negative next hour return: -0.12%(45%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1611   351.13  352.93  354.87(-0.01)  354.95(-0.04)  354.43(-0.05) 354.50.9    1419(0.1)35[-2][-8][2]-38-13RG0.1Wait    (-1)-820-27-1-0.6,2762



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 352.93(daily_ema_10 -0.44%)   351.13(daily_ema_20 -0.95%)   
Resistance Levels: 354.87(weak_hourly_sma_20 0.1%)   354.95(weak_hourly_sma_10 0.13%)   


 
2Aug/1610   351.13  352.93  354.89(-0.01)  355.09(-0.04)  354.6(-0.1) 353.960.8    1418(1.6)50[-2][-16][5]-53-47RG-1SmallLong    (-1)-1632-29-14-1.4,3262
3Aug/169   351.13  352.93  354.94(-0.02)  355.23(-0.05)  354.95(-0.13) 353.110.5    1417(3.7)-5[-3][-22][-38]-80-65RG-3SmallLong?    (-4)-20-86-43-20-3,4562
4Aug/1316   350.33  352.1  355.02(0.01)  355.41(0.02)  355.42(-0.01) 355.41.5    913(-0.8)50[2][3][1]42-5UT-0OpenLong    (1)-27-8-40.8,7258
5Aug/1315   350.33  352.1  354.98(0.01)  355.35(0.02)  355.42(-0) 355.231.4    914(-0.2)50[2][4][-4]35-1CR-0.5HoldShort?    (1)0-4-11-60.5,7258
 


6Aug/1314   350.33  352.1  354.94(0.01)  355.28(0.02)  355.47(-0.03) 355.351.5    914(0.3)50[2][-0][-4]48-10DR-0.2OpenShort    (1)-5-7-7-30.8,7858
7Aug/1313   350.33  352.1  354.9(0.01)  355.2(0.04)  355.57(0.01) 355.521.5    914(0.2)45[2][7][-1]6512CR-0.1HoldShort    (1)2-30-21.3,8258
8Aug/1312   350.33  352.1  354.85(0.04)  355.05(0.04)  355.52(0.03) 355.61.5    914(-4.6)50[6][12][-1]68-18CR0.2HoldShort    (3)51-831.6,7858
9Aug/1311   350.33  352.1  354.7(0.04)  354.91(0.02)  355.4(0.05) 355.561.5    918(-3.3)50[6][13][4]68-12UT0.3OpenLong    (5)811-171.4,8358
10Aug/1310   350.33  352.1  354.56(0.04)  354.83(0.01)  355.23(0.04) 355.281.4    922(-2.2)50[6][11][-7]64-15CR0.1HoldShort    (5)6-23-171,8958
 


11Aug/139   350.33  352.1  354.43(0.05)  354.79(0.03)  355.09(0.07) 355.91.6    924(-0.4)50[8][17][12]923UT1HoldLong?    (7)112612151.8,9758
12Aug/1216   349.88  351.49  354.27(0.04)  354.69(0.01)  354.83(0.07) 355.231.7    824(-3.3)50[6][15][4]724UT0.5OpenLong    (5)117881.2,9259
13Aug/1215   349.88  351.49  354.13(0.04)  354.64(0.01)  354.59(0.05) 355.051.6    827(-1.3)50[6][12][6]67-0UT0.5OpenLong?    (5)814851,9259
14Aug/1214   349.88  351.49  354(0.03)  354.64(0)  354.59(-0) 354.691.5    829(-1.6)50[5][3][3]56-13UT0.3OpenLong    (4)04700.7,8859
15Aug/1213   349.88  351.49  353.89(0.05)  354.64(0)  354.42(-0.02) 354.581.5    830(-3.9)50[8][1][-1]47-41CR0.2HoldShort    (4)-3-1-200.7,7959
 


16Aug/1212   349.88  351.49  353.73(0.05)  354.64(0)  354.49(-0.02) 354.621.5    834(-3.5)50[8][1][6]43-31UT0.1OpenLong    (7)-323-1100.8,7359
17Aug/1211   349.88  351.49  353.55(0.04)  354.6(-0.01)  354.55(-0.04) 354.011.3    838(-2.8)50[6][-3][-5]36-46DR-0.4OpenShort    (5)-6-5-15-90.4,7659
18Aug/1210   349.88  351.49  353.42(0.03)  354.64(0.03)  354.7(-0.05) 354.161.3    841(-2.1)30[5][-2][-11]53-27DR-0.4OpenShort    (5)-8-22-11-180.6,8859
19Aug/129   349.88  351.49  353.3(0.04)  354.52(0.07)  354.88(0.03) 354.741.5    843(1.1)50[6][13][-4]754CR-0.1HoldShort?    (7)5-8-4-61.1,9759
20Aug/1116   349.59  351.01  353.15(0.05)  354.28(0.06)  354.79(0.03) 354.941.8    742(-2.9)50[8][13][0]823UT0.1HoldLong    (5)51-301.3,9964
 


21Aug/1115   349.59  351.01  352.98(0.05)  354.07(0.07)  354.7(0.01) 354.921.8    744(1.1)50[7][10][2]871UT0.2OpenLong?    (7)17-231.5,9964
22Aug/1114   349.59  351.01  352.8(0.05)  353.84(0.06)  354.65(0.02) 354.741.7    743(0.9)50[7][11][-1]874CR0.1OpenShort    (7)3-1-451.5,9964
23Aug/1113   349.59  351.01  352.62(0.05)  353.62(0.07)  354.57(0.12) 354.791.8    742(2.6)50[7][25][2]9140UT0.2OpenLong    (8)178-781.7,9864
24Aug/1112   349.59  351.01  352.44(0.04)  353.38(0.06)  354.16(0.11) 354.571.7    740(3.3)50[6][23][0]9347UT0.3OpenLong    (7)153-10111.8,9864
25Aug/1111   349.59  351.01  352.31(0.04)  353.17(0.09)  353.78(0.1) 354.511.7    737(4.3)50[6][24][-0]9944UT0.7OpenLong    (5)14-5572,9964
 


26Aug/1110   349.59  351.01  352.18(0.03)  352.85(0.1)  353.42(0.11) 354.641.7    732(6.4)50[4][25][6]11367UT1.3HoldLong    (5)15910132.6,9864
27Aug/119   349.59  351.01  352.06(0.03)  352.5(0.09)  353.02(0.1) 354.381.6    726(6.6)50[4][23][24]12365UT1.8HoldLong?    (4)14649183,9864
28Aug/1016   349.28  350.42  351.95(0.01)  352.2(0.03)  352.66(0.01) 352.721.3    519(-0.8)25[1][5][0]8312UT0.1HoldLong    (1)13-431.4,9861
29Aug/1015   349.28  350.42  351.91(0.01)  352.08(0.02)  352.61(0.01) 352.651.2    520(1.1)20[1][4][-1]8312CR0.1OpenShort?    (1)1-4-181.4,9861
30Aug/1014   349.28  350.42  351.87(0.01)  352.02(0.03)  352.56(0.08) 352.771.3    519(1.5)40[1][14][4]9540UT0.4OpenLong    (1)1141171.8,10061
 


31Aug/1013   349.28  350.42  351.83(0.04)  351.9(0.04)  352.29(0.09) 352.661.2    517(-4)50[5][17][5]952UT0.8HoldLong    (1)1251671.8,10061
32Aug/1012   349.28  350.42  351.69(0.04)  351.76(0.04)  351.98(0.07) 352.511.2    521(-3.7)50[5][15][5]85-2UT0.9HoldLong    (5)1012661.4,10061
33Aug/1011   349.28  350.42  351.56(0.04)  351.61(0.03)  351.73(0.05) 352.481.2    525(-2.7)50[5][11][5]633UT1.1OpenLong    (5)7417101.4,7861
34Aug/1010   349.28  350.42  351.42(0.04)  351.5(0.01)  351.55(0.02) 352.381.1    528(-1.6)50[5][6][15]47-5UT1.1OpenLong    (5)33810141.3,6461
35Aug/109   349.28  350.42  351.29(0.02)  351.45(-0.02)  351.48(-0.01) 351.40.8    529(-2.2)40[3][-1][1]8-23RG-0.1Wait?    (3)-19-1230.1,5561
 


36Aug/916   349.07  350.17  351.22(0.02)  351.51(-0.03)  351.51(-0.01) 351.150.8    332(-4)15[3][-3][-4]12-23DR-0.4OpenShort    (3)-1-4-14-1-0.1,6465
37Aug/915   349.07  350.17  351.14(0.02)  351.62(-0.02)  351.55(0.01) 351.270.8    336(-2)20[3][1][-4]17-18CR-0.3HoldShort?    (4)1-9-4-20.1,6465
38Aug/914   349.07  350.17  351.06(0.05)  351.7(-0.01)  351.5(0.01) 351.530.9    338(-6.2)30[7][2][-6]43-38CR0HoldShort    (4)1-225-10.5,8065
39Aug/913   349.07  350.17  350.9(0.05)  351.74(0.01)  351.46(0.01) 352.091.2    344(-3.1)50[7][4][9]53-18UT0.6OpenLong    (8)123751,7865
40Aug/912   349.07  350.17  350.72(0.05)  351.72(-0.01)  351.42(-0.03) 351.490.9    347(-3.4)35[7][-3][0]29-38RG0.1Wait    (5)-45-9-10.6,6465
 


41Aug/911   349.07  350.17  350.56(0.04)  351.76(0.04)  351.52(-0.05) 351.350.9    350(-3)30[5][-3][1]28-33RG-0.1Wait    (7)-714-16-150.6,6365
42Aug/910   349.07  350.17  350.41(0.04)  351.62(0.03)  351.69(-0.06) 351.010.7    353(-2)15[5][-5][-9]31-35DR-0.5OpenShort    (5)-8-14-18-180.4,7165
43Aug/99   349.07  350.17  350.28(0.03)  351.5(0.05)  351.89(-0.03) 351.360.9    355(0.3)5[4][0][-9]56-8DR-0.4OpenShort?    (5)-4-19-12-120.8,8665
44Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  351.89(-0) 351.871.1    455(1.8)25[5][6][-3]7510CR-0.1HoldShort?    (5)0-5-7-21.2,9574
45Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
 


46Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9370UT0.1OpenLong    (3)164091.7,10074
47Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
48Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)50[4][25][7]9859UT0.8OpenLong    (3)1613391.9,10074
49Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][7]9250UT1.2OpenLong    (4)16031162.1,8974
50Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][31]8849UT1.8OpenLong?    (5)167329202.5,7574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA