Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $222.1700      One month high (close): $238.2200

DG Daily Change: 0.46%   Daily StdDev 0.87%   DG EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $237.84(0.46%)

Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1

Sample size 7   Avg positive next hour return: 0.29%(57%)   Avg negative next hour return: -0.13%(43%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1611   233.2  236.59  236.34(-0.05)  236.21(-0.06)  235.86(-0.03) 235.970.6    1816(-2.3)25[-6][-6][8]-4832RG0.1Wait    (-5)-330-124-0.5,1581



Daily Trend: %
Up Forces: 236.59(daily_ema_10 0.26%)   
Down Forces: 
Support Levels: 233.2(daily_ema_20 -1.17%)   
Resistance Levels: 236.21(weak_hourly_sma_10 0.1%)   236.34(weak_hourly_sma_20 0.16%)   


 
2Aug/1610   233.2  236.59  236.46(-0.07)  236.34(-0.05)  235.92(-0.16) 235.220.4    1819(-0.5)-5[-8][-21][-3]-76-14RG-0.8SmallLong    (-7)-184-17-20-1.5,1281
3Aug/169   233.2  236.59  236.63(-0.06)  236.47(-0.05)  236.29(-0.14) 235.130.4    1819(-0.1)-20[-7][-18][-26]-74-29DT-1.3OpenShort?    (-7)-16-64-16-20-1.7,1981
4Aug/1316   232.53  236.08  236.77(-0.03)  236.58(0.04)  236.63(0.04) 236.740.9    1819(0.5)50[-3][8][5]-1249UR0.1SmallShort    (-3)5162-3-0,3880
5Aug/1315   232.53  236.08  236.83(-0.05)  236.49(0.03)  236.54(-0.01) 236.330.8    1819(-1.6)20[-6][1][-0]-2537RG-0.2Wait?    (-4)-13-2-11-0.5,3880
 


6Aug/1314   232.53  236.08  236.95(-0.06)  236.42(0.03)  236.56(-0.08) 236.270.8    1820(-1.6)-5[-7][-7][-8]-2619RG-0.3Wait    (-5)-9-223-11-0.7,4280
7Aug/1313   232.53  236.08  237.09(-0.05)  236.35(0.06)  236.76(0.05) 236.820.9    1822(-1.6)25[-6][10][-1]-1765RG0.1Wait    (-5)6-863-0.3,4180
8Aug/1312   232.53  236.08  237.2(-0.02)  236.22(0.01)  236.65(0.06) 237.020.9    1824(-0.5)50[-2][9][12]-2032UR0.3SmallShort    (-5)729220-0.2,3580
9Aug/1311   232.53  236.08  237.25(-0.05)  236.19(-0.06)  236.5(0.02) 236.280.8    1824(0.1)35[-6][-0][0]-3527RG-0.2Wait    (-4)2-7914-0.8,3580
10Aug/1310   232.53  236.08  237.36(-0.04)  236.32(-0.06)  236.45(0.08) 236.450.8    1824(-0.3)30[-5][7][-8]-3533RG0Wait    (-4)9-321017-0.8,3580
 


11Aug/139   232.53  236.08  237.46(-0.04)  236.46(-0.05)  236.25(0.14) 237.251    1824(-0.6)50[-5][14][19]-2781UR0.8SmallShort?    (-3)16391920-0.2,2880
12Aug/1216   231.83  235.69  237.55(-0.05)  236.57(-0.09)  235.93(0.05) 236.280.9    2025(1.8)35[-6][1][2]-6225UR0.3SmallShort    (-5)6-3128-1,1382
13Aug/1215   231.83  235.69  237.66(-0.02)  236.79(-0.07)  235.81(-0.03) 236.350.9    2023(0.6)50[-2][-6][9]-65-44RG0.5Wait?    (-5)-319144-1.1,1382
14Aug/1214   231.83  235.69  237.7(-0.03)  236.96(-0.09)  235.87(-0.14) 235.890.8    2023(1.4)30[-3][-20][3]-85-86RG0Wait    (-3)-16106-14-1.6,582
15Aug/1213   231.83  235.69  237.77(-0.02)  237.17(-0.13)  236.19(-0.2) 235.630.7    2021(1.6)20[-2][-29][-2]-99-127BT-0.5OpenLong    (-3)-236-16-15-2,182
 


16Aug/1212   231.83  235.69  237.82(-0.02)  237.47(-0.15)  236.67(-0.24) 235.50.7    2020(2)5[-2][-35][-10]-108-149RG-1.2SmallLong    (-3)-28-5-34-20-2.3,082
17Aug/1211   231.83  235.69  237.87(-0.01)  237.83(-0.14)  237.24(-0.23) 235.610.7    2018(1)5[-1][-33][-25]-102-158RG-1.8SmallLong    (-2)-26-44-44-20-2.5,1182
18Aug/1210   231.83  235.69  237.9(0.01)  238.17(-0.08)  237.78(-0.14) 236.731    2017(-1.2)25[1][-19][-17]-50-104DR-1.2OpenShort    (1)-16-30-28-20-1.4,3582
19Aug/129   231.83  235.69  237.88(0.04)  238.35(-0.03)  238.12(-0.01) 237.491.1    2018(-1.5)50[5][0][-11]-5-72DR-0.7OpenShort?    (3)-1-22-15-15-0.4,5582
20Aug/1116   231.14  235.38  237.79(0.03)  238.41(-0.03)  238.15(-0.06) 238.041.3    2019(0.3)50[3][-4][-4]29-44DR-0.1OpenShort    (4)-7-8-4-50.3,7194
 


21Aug/1115   231.14  235.38  237.71(0.04)  238.47(-0.02)  238.29(-0.06) 238.231.3    2019(-0.8)50[4][-3][-3]34-38DR-0.1OpenShort?    (4)-6-5-5-20.5,7194
22Aug/1114   231.14  235.38  237.61(0.05)  238.47(0)  238.43(-0.05) 238.361.3    2020(-0.7)50[5][-0][1]39-38UT-0.1OpenLong    (5)-59-12-50.7,7194
23Aug/1113   231.14  235.38  237.49(0.04)  238.52(0.03)  238.55(-0.02) 238.111.3    2020(-0.6)50[4][4][-3]40-18CR-0.4HoldShort    (5)-24-15-180.6,7594
24Aug/1112   231.14  235.38  237.39(0.04)  238.45(0.03)  238.6(-0.03) 238.011.3    2021(-0.6)50[4][3][-13]48-21CR-0.5HoldShort    (4)-3-27-13-200.5,8594
25Aug/1111   231.14  235.38  237.29(0.05)  238.37(0.08)  238.66(0.01) 238.71.4    2022(0.5)50[5][10][-4]768CR0OpenShort    (6)1-100-51.2,9694
 


26Aug/1110   231.14  235.38  237.16(0.05)  238.17(0.11)  238.64(0.02) 238.971.4    2021(1.2)50[5][12][-1]8431CR0.3OpenShort    (6)2-30-11.6,9494
27Aug/119   231.14  235.38  237.03(0.07)  237.91(0.12)  238.6(0.04) 239.031.5    2020(1.2)50[7][15][11]8815UT0.4OpenLong?    (6)432-481.8,9394
28Aug/1016   230.29  234.61  236.87(0.06)  237.62(0.09)  238.5(0.08) 238.221.4    2019(0.3)50[6][18][-4]7617CR-0.3OpenShort    (5)8-6-14-21.3,9396
29Aug/1015   230.29  234.61  236.72(0.07)  237.4(0.09)  238.32(0.1) 238.371.4    2018(0.5)50[7][19][-5]8324CR0OpenShort?    (7)10-9-1591.6,9396
30Aug/1014   230.29  234.61  236.56(0.06)  237.18(0.09)  238.08(0.16) 238.621.5    2018(1.9)50[6][25][-1]10169TP0.5OpenShort    (8)15-7-1202.1,9896
 


31Aug/1013   230.29  234.61  236.42(0.08)  236.96(0.11)  237.71(0.21) 238.791.5    2016(2.9)50[8][31][8]11871UT1.2HoldLong    (7)20128202.7,10096
32Aug/1012   230.29  234.61  236.23(0.08)  236.7(0.11)  237.21(0.2) 238.471.5    2013(2.4)50[8][30][21]12859UT1.7HoldLong    (7)194719203.1,10096
33Aug/1011   230.29  234.61  236.05(0.05)  236.44(0.04)  236.73(0.1) 237.281.3    2011(-0.2)50[5][16][5]10325UT0.9CloseLong    (6)10316142.1,10096
34Aug/1010   230.29  234.61  235.93(0.06)  236.34(0.06)  236.5(0.1) 237.211.2    2011(0.2)50[6][18][10]9414UT1.2HoldLong    (6)101816142.1,9196
35Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][7]72-6UT0.8OpenLong?    (5)215991.6,8296
 


36Aug/916   229.39  233.8  235.67(0.03)  236.16(0.01)  236.22(0.02) 236.381.2    1912(0.3)50[3][6][3]555UT0.2OpenLong    (5)210-461.1,7780
37Aug/915   229.39  233.8  235.6(-0.01)  236.14(0.01)  236.18(0.01) 236.121.2    1911(-0.4)50[-1][4][-0]4734RG-0.1Wait?    (2)16-11-30.8,7780
38Aug/914   229.39  233.8  235.63(0.02)  236.11(0.03)  236.16(-0.01) 235.991.2    1912(0)50[2][4][-4]45-3CR-0.3HoldShort    (-1)-1-7-8-80.5,8280
39Aug/913   229.39  233.8  235.59(0.01)  236.03(0.03)  236.18(0.02) 236.151.2    1912(0.2)50[1][7][-4]6715CR-0HoldShort    (2)2-114-50.9,9480
40Aug/912   229.39  233.8  235.57(0.02)  235.95(0.03)  236.14(0.02) 236.441.3    1912(0.6)50[2][7][4]8125UT0.5HoldLong    (2)28681.4,9680
 


41Aug/911   229.39  233.8  235.51(0.03)  235.87(0.04)  236.14(0) 236.241.2    1911(-0.1)50[3][6][4]69-1UT0.2OpenLong    (2)010221.2,8980
42Aug/910   229.39  233.8  235.43(0.03)  235.77(0.05)  236.1(0.02) 235.971.2    1911(-0.4)50[3][8][-3]54-5CR-0.2HoldShort    (3)2-5-6-50.9,8180
43Aug/99   229.39  233.8  235.36(0.04)  235.66(0.06)  236.06(0.08) 236.091.2    1911(-0.2)50[4][15][2]6410UT0OpenLong?    (4)86011.1,8680
44Aug/615   228.55  233.16  235.27(0.03)  235.52(0.06)  235.88(0.05) 235.961.3    2012(0.1)50[3][12][-2]6212CR0.1HoldShort?    (4)5-10911.1,8483
45Aug/614   228.55  233.16  235.2(0.03)  235.37(0.08)  235.76(0.05) 236.231.4    2012(0.8)50[3][13][4]7122UT0.7OpenLong    (4)502161.6,8183
 


46Aug/613   228.55  233.16  235.13(0.03)  235.18(0.05)  235.64(0.08) 236.241.4    2011(0.9)50[3][14][11]6439UT1OpenLong    (3)81917201.9,6683
47Aug/612   228.55  233.16  235.07(0.01)  235.07(-0.03)  235.45(0.08) 235.781.3    2010(0.5)50[1][10][11]3640UT0.6OpenLong    (2)8235201.3,5383
48Aug/611   228.55  233.16  235.07(0)  235.07(-0)  235.25(0.04) 235.221.2    209(-0.4)50[0][7][-1]921CR-0.1HoldShort    (0)4-4320.3,5183
49Aug/610   228.55  233.16  235.03(-0.01)  235.15(-0.02)  235.15(0.07) 235.321.2    2010(0)45[-1][9][-3]1439RG0.3Wait    (0)7-13580.5,5183
50Aug/69   228.55  233.16  235.05(0.01)  235.19(0.02)  234.99(0.12) 235.661.3    2010(-0.6)50[1][16][7]2250UT1.2OpenLong?    (0)12167111.1,4483
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA