Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $117.1900      One month high (close): $135.2000

SPG Daily Change: -2.02%   Daily StdDev 1.96%   SPG EMA_5_Trend: -0.29%   10Minute StdDev: $1.1749

Latest Price :  $130.97(-2.02%)

Wed. Aug 18, 2021($1)   Tue. Aug 17, 2021($1.9)   Mon. Aug 16, 2021($1.4)   Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.8)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -3.8%(58%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1611   129.4  132.49  133.35(-0.07)  133.42(-0.13)  132.66(-0.34) 131.710.5    1317(2.4)-5[-4][-20][-19]-99-134RG-1.3SmallLong    (-3)-17-23-39-20-2.2,665



Daily Trend: %
Up Forces: 132.49(daily_ema_10 0.59%)   
Down Forces: 
Support Levels: 129.4(daily_ema_20 -1.75%)   
Resistance Levels: 133.35(weak_hourly_sma_20 1.25%)   133.42(weak_hourly_sma_10 1.3%)   


 
2Aug/1610   129.4  132.49  133.45(-0.04)  133.6(-0.12)  133.11(-0.3) 132.330.7    1315(1.7)35[-2][-17][-3]-73-117RG-1.2SmallLong    (-2)-1518-31-20-1.8,2265
3Aug/169   129.4  132.49  133.51(-0.05)  133.76(-0.11)  133.51(-0.4) 131.860.6    1313(2.5)0[-3][-22][-35]-87-171RG-2.9SmallLong?    (-3)-20-66-45-20-2.9,3665
4Aug/1316   128.76  132.1  133.58(0.02)  133.91(0.04)  134.04(-0.07) 133.671.1    1310(-0.1)45[1][0][-6]17-29DR-0.8OpenShort    (1)-4-1-22-200.2,6268
5Aug/1315   128.76  132.1  133.55(0.02)  133.85(0.04)  134.14(-0.03) 133.71.1    1311(-0.3)40[1][2][-9]20-19CR-0.9HoldShort?    (1)-2-7-32-190.3,6268
 


6Aug/1314   128.76  132.1  133.52(0.01)  133.79(0.04)  134.18(0.06) 133.91.2    1311(0.1)50[1][7][-7]4936CR-0.6HoldShort    (2)3-13-1500.8,7968
7Aug/1313   128.76  132.1  133.5(0.07)  133.74(0.1)  134.1(0.07) 134.251.2    1311(-0.4)50[4][9][-5]837CR0.3OpenShort    (2)4-15141.6,9368
8Aug/1312   128.76  132.1  133.4(0.1)  133.61(0.14)  134.01(0.18) 134.671.3    1311(0.3)50[5][16][12]11543UT1.3CloseLong    (4)91725202.6,10068
9Aug/1311   128.76  132.1  133.27(0.06)  133.42(0.08)  133.77(0.16) 134.221.2    1311(0.7)50[3][13][8]9449UT1HoldLong    (4)81211202,9468
10Aug/1310   128.76  132.1  133.19(0.03)  133.31(0.03)  133.55(0.12) 133.881.2    1310(0.5)50[2][10][9]8050UT0.7HoldLong    (2)61711201.5,9268
 


11Aug/139   128.76  132.1  133.15(0.01)  133.27(-0.02)  133.55(0) 133.421.1    1310(0.1)50[1][2][-3]4010CR0.1HoldShort?    (1)0-167110.6,7568
12Aug/1216   128.29  131.42  133.14(0.05)  133.3(0.04)  133.39(0.14) 133.861.3    1210(0.4)50[3][11][8]6136UT1.1OpenLong    (2)71216201.7,6873
13Aug/1215   128.29  131.42  133.08(0.02)  133.25(0.01)  133.21(0.11) 133.531.2    129(0.2)50[1][9][8]4838UT0.8OpenLong?    (2)6158141.2,6873
14Aug/1214   128.29  131.42  133.06(0.02)  133.24(-0.01)  133.06(-0.02) 133.121.1    129(-0.7)50[1][2][1]19-27UT0.2OpenLong    (0)-124-50.2,6473
15Aug/1213   128.29  131.42  133.03(0.04)  133.24(0)  133.08(-0.06) 133.061.1    1210(-1.4)50[2][0][-4]14-57DR-0OpenShort    (1)-3-112-120.1,6173
 


16Aug/1212   128.29  131.42  132.98(0.02)  133.24(0)  133.16(-0.04) 133.371.2    1211(0.3)50[1][1][4]23-1UT0.5OpenLong    (3)-213-680.8,5373
17Aug/1211   128.29  131.42  132.95(-0.01)  133.25(0.05)  133.21(-0.06) 133.021.1    1211(-0.1)45[-1][1][-2]64RG-0.4Wait    (0)-39-21-200.2,5173
18Aug/1210   128.29  131.42  132.96(-0.05)  133.19(0.02)  133.29(-0.16) 132.771.1    1211(-0.7)15[-3][-6][-11]70RG-1.1SmallLong    (-1)-8-14-19-20-0.4,6773
19Aug/129   128.29  131.42  133.02(0.01)  133.16(0.07)  133.5(0.06) 133.151.1    1212(0.1)50[1][7][-4]4216CR-0.7HoldShort?    (-1)3-132-70.3,8473
20Aug/1116   127.9  130.65  133.01(-0.06)  133.07(0.04)  133.42(0.07) 133.51.4    1111(-5.3)45[-3][6][3]69120UR0.2SmallShort    (1)4-518161,9469
 


21Aug/1115   127.9  130.65  133.09(0.02)  133.02(0.03)  133.33(0.03) 133.631.4    1117(0.3)50[1][5][8]6428UT0.4OpenLong?    (-3)2720200.8,9469
22Aug/1114   127.9  130.65  133.09(0)  132.98(0.05)  133.29(0.16) 133.431.4    1116(0)50[0][12][5]3771UR0.2SmallShort    (1)8020130.5,7469
23Aug/1113   127.9  130.65  133.09(0)  132.91(0.02)  133.08(0.2) 133.421.4    1116(-0.1)50[0][13][7]1581UR0.5SmallShort    (0)101110200.5,5269
24Aug/1112   127.9  130.65  133.07(-0.02)  132.88(0.05)  132.82(0.08) 133.131.3    1117(-0.2)50[-1][7][4]341UR0.5SmallShort    (-1)4418-20.1,5069
25Aug/1111   127.9  130.65  133.1(-0.07)  132.81(0.08)  132.72(0.02) 133.031.3    1117(-2.5)30[-3][5][-4]-2366RG0.5Wait    (-1)1-1612-5-0.1,3069
 


26Aug/1110   127.9  130.65  133.19(-0.01)  132.7(0.09)  132.7(0.13) 133.471.4    1119(-2)50[-1][11][18]-1463UR1SmallShort    (-2)64012200.4,2669
27Aug/119   127.9  130.65  133.2(-0.1)  132.58(-0.11)  132.53(-0.15) 132.41.1    1121(0.5)35[-5][-9][3]-523RG-0.2Wait?    (-4)-710-52-0.9,2169
28Aug/1016   127.57  129.84  133.34(-0.1)  132.72(-0.12)  132.73(-0.17) 132.121.2    921(-0.8)5[-5][-10][-8]-59-33RG-0.7Wait    (-4)-8-16-10-11-1.5,2958
29Aug/1015   127.57  129.84  133.47(-0.1)  132.88(-0.05)  132.96(0.04) 132.561.3    922(-1.5)20[-5][2][-5]-4939RG-0.5Wait?    (-4)2-162-2-1.1,2958
30Aug/1014   127.57  129.84  133.6(-0.08)  132.95(-0.17)  132.91(0.15) 1331.4    923(-1.4)30[-4][4][1]-3775UR0.1SmallShort    (-4)7-8520-0.7,3158
 


31Aug/1013   127.57  129.84  133.71(-0.05)  133.18(0.02)  132.71(0.07) 133.221.5    924(-0.5)50[-2][5][9]-3026UR0.5SmallShort    (-3)317182-0.5,3358
32Aug/1012   127.57  129.84  133.78(-0.04)  133.16(-0.05)  132.62(-0.07) 132.771.4    925(0.7)35[-2][-3][-3]-54-57RG0.2Wait    (-3)-3-1417-10-1.1,2458
33Aug/1011   127.57  129.84  133.84(-0.04)  133.23(-0.02)  132.71(-0.05) 133.151.5    924(0)50[-2][-1][11]-52-23RG0.5Wait    (-2)-22892-0.7,1658
34Aug/1010   127.57  129.84  133.89(-0.08)  133.25(-0.13)  132.77(-0.24) 132.381.3    924(3.4)25[-4][-13][2]-84-92RG-0.4Wait    (-3)-1215-5-20-1.6,658
35Aug/109   127.57  129.84  134(-0.05)  133.43(-0.18)  133.09(-0.41) 131.991.2    921(2.1)-5[-2][-22][-17]-104-201RG-1.4SmallLong?    (-3)-20-31-25-20-2.5,958
 


36Aug/916   127.27  129.22  134.07(-0.02)  133.67(-0.04)  133.64(-0.08) 132.841.5    719(0.6)30[-1][-3][-8]-79-88RG-1.1SmallLong    (-2)-4-13-14-15-1.7,1464
37Aug/915   127.27  129.22  134.1(-0.03)  133.73(-0.09)  133.75(0.01) 133.21.6    718(0.8)25[-1][-0][-10]-69-39RG-0.8SmallLong?    (-2)1-14-26-14-1.3,1464
38Aug/914   127.27  129.22  134.14(0.02)  133.85(-0.07)  133.74(0.02) 133.571.7    717(-1.2)45[1][1][3]-28-56UT-0.3OpenLong    (1)166-4-0.9,4564
39Aug/913   127.27  129.22  134.11(0.22)  133.94(-0.22)  133.71(-0.05) 133.391.6    719(-19.3)50[11][-3][-23]-37-278DR-0.5OpenShort    (3)-2-65-5-5-1,3864
40Aug/913   127.27  129.22  133.81(0.23)  133.94(0)  133.78(0.06) 135.22.1    738(-7.7)50[11][8][30]8-111UT1OpenLong    (12)3772201,3364
 


41Aug/912   127.27  129.22  133.5(0.13)  134.24(-0.11)  133.71(-0.18) 133.11.6    746(-5.7)45[6][-8][-11]-46-202DR-0.4OpenShort    (8)-9-14-25-20-0.2,964
42Aug/911   127.27  129.22  133.32(0.15)  134.39(-0.05)  133.96(-0.15) 133.471.7    751(-4.6)50[7][-5][-8]-22-172DR-0.3OpenShort    (8)-7-2-28-200.1,2664
43Aug/910   127.27  129.22  133.12(0.1)  134.46(-0.05)  134.16(-0.16) 133.521.7    756(-1.4)45[5][-6][-7]3-107DR-0.3OpenShort    (8)-8-2-19-200.2,4864
44Aug/99   127.27  129.22  132.99(0.11)  134.53(-0.02)  134.38(-0.24) 133.581.7    757(-1.5)20[5][-9][-21]28-126DR-0.4OpenShort?    (5)-11-46-13-200.3,7064
45Aug/615   127.09  128.61  132.84(0.12)  134.56(0.07)  134.7(-0.05) 134.852.2    859(-1.8)50[6][4][5]6121UT0.1OpenLong?    (8)-218-4-10.9,8879
 


46Aug/614   127.09  128.61  132.69(0.19)  134.46(0.01)  134.77(-0.04) 134.362    861(-2.1)50[9][4][-4]59-67CR-0.2HoldShort    (5)-2-5-9-70.8,8979
47Aug/613   127.09  128.61  132.44(0.21)  134.44(0.12)  134.83(0.06) 134.512.1    863(-1.7)50[10][12][-4]66-31CR-0.1HoldShort    (10)3-3-8-200.9,9379
48Aug/612   127.09  128.61  132.17(0.22)  134.28(0.2)  134.75(0.05) 134.62.1    864(-1.3)50[11][13][-5]74-23CR-0.1HoldShort    (11)2-2125-201.1,9679
49Aug/611   127.09  128.61  131.87(0.23)  134.02(0.48)  134.69(0.2) 135.182.3    866(1.5)50[11][27][1]8574UT0.2OpenLong    (13)10-128-201.4,10079
50Aug/610   127.09  128.61  131.57(0.24)  133.38(0.46)  134.42(0.2) 135.222.3    864(2.7)50[12][27][12]8993UT0.3OpenLong    (12)10213041.6,9979
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA