Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $38.8200      One month high (close): $42.5800

SIL Daily Change: -0.85%   Daily StdDev 1.86%   SIL EMA_5_Trend: 0.43%   10Minute StdDev: $0.4529

Latest Price :  $39.86(-0.85%)

Wed. Aug 18, 2021($0.5)   Tue. Aug 17, 2021($0.4)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.5)   Thu. Aug 12, 2021($0.4)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.2)   Mon. Aug 9, 2021($0.6)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: -0.7

Sample size 20   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.38%(50%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1610   40.66  40.26  39.67(-0.03)  40.07(0.15)  40.08(-0.17) 39.84-0.8    -543(-0.4)-50[-2][-7][-11]3926DT-0.5OpenShort    (0)-9-12-13-200.4,7948



Daily Trend: %
Up Forces: 40.07(hourly_sma_10 0.58%)   
Down Forces: 39.67(hourly_sma_20 -0.43%)   
Support Levels: 
Resistance Levels: 40.26(weak_daily_ema_10 1.05%)   


 
2Aug/169   40.66  40.26  39.67(0)  40.01(0.2)  40.15(-0.15) 39.94-0.7    -544(-0.1)-50[0][-4][-17]5329DR-0.4OpenShort?    (0)-8-29-10-200.5,9048
3Aug/1316   40.66  40.46  39.68(0.03)  39.93(0.28)  40.15(0) 40.18-0.4    -444(0.4)-25[2][6][-3]7297CR-0.1HoldShort    (2)0-3-3-151,9748
4Aug/1315   40.66  40.46  39.67(0.05)  39.82(0.3)  40.21(0.1) 40.21-0.4    -443(1.4)-10[3][12][-2]77113CR0OpenShort?    (3)5-6-421.2,9748
5Aug/1314   40.66  40.46  39.65(0.05)  39.7(0.28)  40.17(0.3) 40.26-0.4    -442(2)0[3][22][7]82176RG0.2Wait    (3)16112201.3,9948
 


6Aug/1313   40.66  40.46  39.63(0.08)  39.59(0.28)  40.05(0.43) 40.17-0.5    -440(1.6)20[4][29][3]82169UT0.3OpenLong    (3)22-712201.3,9948
7Aug/1312   40.66  40.46  39.6(0.18)  39.48(0.3)  39.88(0.55) 40.23-0.4    -438(-0.7)50[9][37][13]88113UT0.8HoldLong    (4)29731201.5,10048
8Aug/1311   40.66  40.46  39.53(0.15)  39.36(0.23)  39.66(0.58) 40.17-0.5    -439(1.2)45[8][36][20]77154UT1.2OpenLong    (9)301642201.5,8948
9Aug/1310   40.66  40.46  39.47(0.13)  39.27(0.03)  39.43(0.51) 40.04-0.6    -438(1)40[7][27][30]46136UT1.5OpenLong    (7)274634201.4,6148
10Aug/139   40.66  40.46  39.42(0.08)  39.26(-0.05)  39.23(0.28) 39.67-0.9    -437(-0.1)40[4][13][26]-548UT1.1OpenLong?    (4)155018200.6,3048
 


11Aug/1216   40.69  40.64  39.39(0.03)  39.28(-0.18)  39.12(0.13) 39.27-1.2    -637(1.2)-10[2][-1][10]-50-28RG0.4Wait    (2)716620-0.3,846
12Aug/1215   40.69  40.64  39.38(0.03)  39.35(-0.23)  39.12(0) 39.14-1.4    -636(-0.4)-10[2][-9][3]-57-93RG0.2Wait?    (2)09-18-0.6,846
13Aug/1214   40.69  40.64  39.38(0)  39.44(-0.2)  39.07(-0.1) 39.07-1.4    -636(-0.3)-30[0][-14][1]-60-106DP0OpenShort    (0)-510-1-20-0.7,846
14Aug/1213   40.69  40.64  39.37(-0.03)  39.52(-0.23)  39.11(-0.48) 38.99-1.5    -637(0.4)-50[-2][-35][-12]-67-196DT-0.3OpenShort    (0)-25-20-15-20-0.9,646
15Aug/1212   40.69  40.64  39.38(0.03)  39.61(-0.15)  39.3(-0.35) 39.15-1.4    -636(-0.5)-35[2][-25][-3]-55-186DR-0.4OpenShort    (0)-1816-23-20-0.6,1046
 


16Aug/1211   40.69  40.64  39.38(0)  39.67(-0.15)  39.44(-0.48) 39.02-1.5    -637(0)-50[0][-33][-18]-56-218DR-1OpenShort    (0)-25-13-45-20-0.8,1446
17Aug/1210   40.69  40.64  39.38(0)  39.73(0.08)  39.63(-0.43) 39.12-1.4    -637(0.1)-50[0][-24][-21]-23-176DR-1.2OpenShort    (2)-23-19-31-20-0.6,4246
18Aug/129   40.69  40.64  39.37(0.03)  39.7(0.08)  39.8(-0.33) 39.27-1.2    -637(-0.2)-50[2][-18][-37]15-152DR-1.3OpenShort?    (0)-17-81-18-20-0.2,7046
19Aug/1116   40.85  40.97  39.36(-0.08)  39.67(0.23)  39.93(0.03) 39.93-0.8    -337(-5)-40[-4][5][3]79234UR0SmallShort    (6)276-51.4,9449
20Aug/1115   40.85  40.97  39.39(0.1)  39.58(0.2)  39.92(0.08) 39.87-0.9    -342(0.6)10[5][9][-1]6934CR-0.1HoldShort?    (-5)4-105201,9449
 


21Aug/1114   40.85  40.97  39.35(0.08)  39.5(0.23)  39.89(0.15) 39.95-0.8    -341(1.8)-0[4][13][2]68103RG0.1Wait    (6)8-612201.3,8549
22Aug/1113   40.85  40.97  39.32(0.05)  39.41(0.25)  39.83(0.61) 40-0.7    -339(1.6)25[3][37][11]60280UT0.4OpenLong    (5)321120201.5,7249
23Aug/1112   40.85  40.97  39.32(0)  39.31(0.23)  39.59(0.48) 39.91-0.8    -338(0.1)5[0][29][11]53288UR0.7SmallShort    (2)25626201.4,6849
24Aug/1111   40.85  40.97  39.3(-0.1)  39.22(0.2)  39.4(0.41) 39.86-0.9    -338(-6.7)-5[-5][23][16]32356UR1.1SmallShort    (0)211635201.3,4949
25Aug/1110   40.85  40.97  39.34(-0.13)  39.14(0.18)  39.24(0.33) 39.73-1    -344(-7.2)-25[-7][18][13]0326UR1SmallShort    (-6)171122200.8,3049
 


26Aug/119   40.85  40.97  39.39(-0.13)  39.07(0.15)  39.11(0.31) 39.64-1.1    -352(-4.5)-10[-7][16][43]-25280UR0.9SmallShort?    (-7)1610314200.4,1549
27Aug/1016   40.97  41.14  39.44(-0.2)  39.01(-0.1)  38.99(-0.13) 38.82-1.9    -456(-2.2)-50[-10][-14][-9]-7218DT-0.3OpenShort    (-11)-7-23-2-10-1,341
28Aug/1015   40.97  41.14  39.52(-0.18)  39.01(0)  39.04(0.03) 39-1.7    -458(-1.3)-50[-10][-3][-2]-6772DT-0.1OpenShort?    (-10)2-52-3-0.8,341
29Aug/1014   40.97  41.14  39.59(-0.15)  39.05(-0.38)  39.03(-0.03) 39.04-1.7    -460(-0.4)-50[-8][-16][5]-6713DP0OpenShort    (-9)-2-6320-0.8,341
30Aug/1013   40.97  41.14  39.65(-0.13)  39.05(0)  39.04(0.05) 39.09-1.7    -460(0.6)-40[-7][-2][2]-6713DP0.1OpenShort    (-7)3114-20-0.8,341
 


31Aug/1012   40.97  41.14  39.7(-0.33)  39.2(-0.05)  39.04(0) 39-1.7    -459(-7.9)-50[-17][-8][-2]-74175DT-0OpenShort    (-7)0-21-20-1,141
32Aug/1011   40.97  41.14  39.83(-0.33)  39.22(-0.2)  39.02(-0.1) 39.02-1.7    -467(-5.6)-50[-17][-17][1]-76129DP0OpenShort    (-16)-522-3-1.1,241
33Aug/1010   40.97  41.14  39.96(-0.32)  39.3(-0.23)  39.06(-0.08) 39-1.7    -473(-3.9)-50[-17][-17][-3]-7982DT-0.1HoldShort    (-17)-4-1105-1.2,141
34Aug/109   40.97  41.14  40.09(-0.32)  39.39(-0.38)  39.09(-0.71) 39.09-1.7    -477(-2.8)-50[-17][-54][6]-77-97DP0OpenShort?    (-16)-3714-520-1.2,341
35Aug/916   41.13  41.35  40.09(0)  39.54(-0.03)  39.37(-0.05) 38.98-2.1    -380(-7.7)0[0][-6][-3]-82-324DR-0.4HoldShort    (-17)-3-6-5-3-1.4,351
 


36Aug/915   41.13  41.35  40.22(-0.35)  39.55(-0.45)  39.39(-0.03) 39.03-2.1    -387(-1.7)-50[-18][-20][-13]-8067DT-0.4HoldShort?    (-17)-2-20-15-20-1.3,351
37Aug/914   41.13  41.35  40.36(-0.3)  39.73(-0.33)  39.4(-0.03) 39.19-1.9    -389(0.1)-50[-16][-17][1]-6124DP-0.2OpenShort    (-16)-21013-20-1.3,2251
38Aug/913   41.13  41.35  40.48(-0.59)  39.86(-0.67)  39.41(-0.73) 39.11-2    -389(7.3)-50[-31][-66][-63]-6899DT-0.3OpenShort    (-13)-38-17212-20-1.5,2051
39Aug/913   41.13  41.35  40.72(-0.17)  40.13(0.07)  39.7(-0.04) 40.53-0.6    -382(-3.4)-10[-9][-5][70]-35121DP1OpenShort    (-8)-21861820-0.2,2051
40Aug/912   41.13  41.35  40.79(-0.35)  40.1(-0.27)  39.72(-0.84) 39.05-2    -385(6.2)-50[-18][-58][-21]-100-279DT-0.8HoldShort    (-18)-44-27-9-20-2,051
 


41Aug/911   41.13  41.35  40.93(-0.33)  40.21(-0.55)  40.05(-0.65) 39.27-1.8    -379(6.8)-50[-17][-55][-25]-103-228DT-1HoldShort    (-17)-34-53-20-20-2.1,051
42Aug/910   41.13  41.35  41.07(-0.26)  40.43(-0.46)  40.31(-0.38) 39.7-1.4    -372(4.7)-50[-14][-38][-14]-88-153DT-0.8OpenShort    (-14)-20-28-14-20-1.9,1051
43Aug/99   41.13  41.35  41.18(-0.29)  40.62(-0.42)  40.47(-0.22) 39.93-1.2    -367(1.8)-50[-15][-29][-31]-72-47DT-0.8OpenShort?    (-12)-12-84-4-20-1.8,2351
44Aug/615   41.27  41.56  41.3(-0.29)  40.79(-0.24)  40.56(0.17) 40.63-0.7    165(-15.2)-35[-15][-2][-1]-43197DT0.1OpenShort?    (-11)9-141020-1,3261
45Aug/614   41.27  41.56  41.42(-0.17)  40.89(-0.25)  40.49(0.32) 40.75-0.6    181(0)5[-9][8][12]-45115UR0.3SmallShort    (-15)17231420-0.9,2861
 


46Aug/613   41.27  41.56  41.49(-0.2)  40.99(-0.27)  40.36(-0.47) 40.56-0.8    181(1.8)-50[-11][-36][4]-59-128DP0.3OpenShort    (-9)-251213-20-1.2,2161
47Aug/612   41.27  41.56  41.57(-0.2)  41.1(-0.18)  40.55(-0.54) 40.46-0.9    179(4)-50[-11][-37][-0]-73-199DT-0.1OpenShort    (-11)-291015-20-1.5,1561
48Aug/611   41.27  41.56  41.66(-0.18)  41.17(-0.36)  40.77(-0.61) 40.38-1    175(6.6)-50[-10][-46][-6]-87-279DT-0.6OpenShort    (-11)-3310-29-20-1.8,861
49Aug/610   41.27  41.56  41.74(-0.2)  41.32(-0.37)  41.02(-0.65) 40.3-1    168(9.6)-50[-11][-48][-5]-98-299DT-1.1OpenShort    (-11)-3525-33-20-2.3,1061
50Aug/69   41.27  41.56  41.82(-0.24)  41.47(-0.45)  41.29(-0.81) 40.09-1.3    159(18.6)-50[-13][-60][-74]-117-367DT-2.2HoldShort?    (-13)-44-169-39-20-3.2,1361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA