|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $53.1300
LUV Daily Change: -0.6% Daily StdDev 1.84% LUV EMA_5_Trend: 0.16% 10Minute StdDev: $0.3336
Latest Price : $50.11(-0.6%) | Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 50.87 | 50.5 | 50.76(-0.14) | 50.45(-0.18) | 50.23(-0.28) | 50.16 | -0.7 | | -1 | 46(-0.2) | -15 | [-8] | [-22] | [17] | -71 | -50 | DP | -0.2 | OpenShort | | (-10) | -15 | 50 | 3 | -6 | -1.3,12 | 46 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 50.5(daily_ema_10 0.68%) 50.87(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 50.45(weak_hourly_sma_10 0.58%) 50.76(weak_hourly_sma_20 1.2%)
|
| | | 2 | Aug/16 | 9 | 50.87 | 50.5 | 50.83(-0.18) | 50.54(-0.22) | 50.37(-0.36) | 49.7 | -1.1 | | -1 | 46(4.1) | -50 | [-10] | [-28] | [-33] | -110 | -129 | DT | -1.4 | HoldShort? | | (-11) | -20 | -76 | -12 | -20 | -2.4,0 | 46 | | 3 | Aug/13 | 16 | 50.81 | 50.48 | 50.92(-0.08) | 50.65(-0.06) | 50.55(-0.12) | 50.41 | -0.4 | | -2 | 42(1.8) | -35 | [-4] | [-9] | [-2] | -75 | -50 | DT | -0.3 | OpenShort | | (-7) | -7 | 1 | -6 | -18 | -1.2,5 | 44 | | 4 | Aug/13 | 15 | 50.81 | 50.48 | 50.96(-0.06) | 50.68(-0.06) | 50.61(-0.06) | 50.4 | -0.4 | | -2 | 40(1.9) | -15 | [-3] | [-5] | [-6] | -80 | -68 | DT | -0.5 | OpenShort? | | (-4) | -3 | -10 | -4 | -20 | -1.4,5 | 44 | | 5 | Aug/13 | 14 | 50.81 | 50.48 | 50.99(-0.08) | 50.71(-0.1) | 50.64(-0.06) | 50.49 | -0.3 | | -2 | 38(1.5) | -45 | [-4] | [-7] | [-10] | -75 | -37 | DT | -0.4 | OpenShort | | (-3) | -3 | -28 | 0 | -10 | -1.3,8 | 44 | | | | |
| 6 | Aug/13 | 13 | 50.81 | 50.48 | 51.03(-0.02) | 50.76(-0.04) | 50.67(-0.1) | 50.75 | -0.1 | | -2 | 37(0.4) | -5 | [-1] | [-7] | [3] | -57 | -56 | RG | 0.2 | Wait | | (-2) | -5 | 3 | 8 | 8 | -0.7,11 | 44 | | 7 | Aug/13 | 12 | 50.81 | 50.48 | 51.04(-0.04) | 50.78(-0.02) | 50.72(-0.04) | 50.72 | -0.1 | | -2 | 36(0.7) | -10 | [-2] | [-3] | [2] | -67 | -30 | DP | 0 | OpenShort | | (-1) | -2 | 5 | 5 | -2 | -0.9,6 | 44 | | 8 | Aug/13 | 11 | 50.81 | 50.48 | 51.06(-0.04) | 50.79(-0.06) | 50.74(-0.04) | 50.67 | -0.1 | | -2 | 36(1) | -10 | [-2] | [-4] | [2] | -76 | -50 | DP | -0.2 | OpenShort | | (-3) | -2 | 10 | -6 | -8 | -1.1,2 | 44 | | 9 | Aug/13 | 10 | 50.81 | 50.48 | 51.08(-0.08) | 50.82(-0.26) | 50.76(-0.06) | 50.58 | -0.2 | | -2 | 35(1.9) | -30 | [-4] | [-11] | [-0] | -81 | -37 | DT | -0.5 | OpenShort | | (-3) | -3 | -4 | -4 | 20 | -1.4,4 | 44 | | 10 | Aug/13 | 9 | 50.81 | 50.48 | 51.12(-0.06) | 50.95(-0.23) | 50.79(-0.12) | 50.62 | -0.2 | | -2 | 33(1.5) | -50 | [-3] | [-13] | [-13] | -83 | -72 | DT | -0.5 | OpenShort? | | (-3) | -6 | -39 | -3 | 8 | -1.5,5 | 44 | | | | |
| 11 | Aug/12 | 16 | 50.79 | 50.49 | 51.12(0) | 51.07(-0.1) | 50.85(0.02) | 50.99 | 0.2 | | -3 | 31(0.3) | -5 | [0] | [-2] | [6] | -58 | -24 | RG | 0.4 | Wait | | (-2) | 1 | 14 | 4 | 10 | -0.5,5 | 52 | | 12 | Aug/12 | 15 | 50.79 | 50.49 | 51.12(0) | 51.12(-0.14) | 50.84(0.02) | 50.86 | 0.1 | | -3 | 31(0.2) | 0 | [0] | [-3] | [1] | -68 | -54 | RG | 0.1 | Wait? | | (-1) | 1 | 12 | -10 | -14 | -0.9,5 | 52 | | 13 | Aug/12 | 14 | 50.79 | 50.49 | 51.15(0.04) | 51.19(-0.1) | 50.83(-0.1) | 50.75 | -0 | | -3 | 31(-3.8) | -5 | [2] | [-8] | [-5] | -74 | -143 | DR | -0.2 | OpenShort | | (0) | -5 | 4 | -18 | -20 | -1.2,6 | 52 | | 14 | Aug/12 | 13 | 50.79 | 50.49 | 51.13(0.08) | 51.24(-0.08) | 50.88(-0.47) | 50.71 | -0.1 | | -3 | 34(-7.8) | -25 | [4] | [-26] | [-16] | -71 | -267 | DR | -0.5 | OpenShort | | (2) | -24 | -25 | -22 | -20 | -1.2,9 | 52 | | 15 | Aug/12 | 12 | 50.79 | 50.49 | 51.09(0.12) | 51.28(-0.04) | 51.12(-0.31) | 50.95 | 0.2 | | -3 | 42(-8.8) | 0 | [6] | [-16] | [-6] | -38 | -219 | DR | -0.4 | OpenShort | | (5) | -16 | 2 | -24 | -20 | -0.3,20 | 52 | | | | |
| 16 | Aug/12 | 11 | 50.79 | 50.49 | 51.03(0.12) | 51.28(0) | 51.28(-0.25) | 50.93 | 0.1 | | -3 | 51(-5.3) | 5 | [6] | [-12] | [-5] | -20 | -194 | DR | -0.7 | OpenShort | | (8) | -13 | 13 | -35 | -20 | -0.2,35 | 52 | | 17 | Aug/12 | 10 | 50.79 | 50.49 | 50.97(0.08) | 51.3(-0.06) | 51.41(-0.29) | 50.81 | 0 | | -3 | 56(-3.8) | -35 | [4] | [-16] | [-17] | -5 | -174 | DR | -1 | OpenShort | | (5) | -15 | -22 | -32 | -20 | -0.3,53 | 52 | | 18 | Aug/12 | 9 | 50.79 | 50.49 | 50.93(0.12) | 51.33(-0.02) | 51.56(-0.06) | 51.02 | 0.2 | | -3 | 60(-4) | -30 | [6] | [-2] | [-34] | 35 | -110 | DR | -0.9 | OpenShort? | | (5) | -3 | -85 | -15 | -20 | 0.1,82 | 52 | | 19 | Aug/11 | 16 | 50.82 | 50.53 | 50.87(0.2) | 51.34(0.1) | 51.59(0.31) | 51.84 | 1 | | -2 | 64(1.5) | 50 | [10] | [21] | [5] | 85 | 73 | UT | 0.4 | OpenLong | | (12) | 16 | 2 | 3 | 20 | 1.4,100 | 52 | | 20 | Aug/11 | 15 | 50.82 | 50.53 | 50.77(0.2) | 51.29(0.1) | 51.43(0.23) | 51.82 | 0.9 | | -2 | 63(1.3) | 50 | [10] | [17] | [13] | 90 | 75 | UT | 0.6 | OpenLong? | | (11) | 12 | 24 | 9 | 20 | 1.6,100 | 52 | | | | |
| 21 | Aug/11 | 14 | 50.82 | 50.53 | 50.67(0.22) | 51.24(0.14) | 51.31(0.25) | 51.59 | 0.7 | | -2 | 61(-2.3) | 50 | [11] | [19] | [5] | 81 | 32 | UT | 0.4 | HoldLong | | (11) | 13 | 5 | 7 | 20 | 1.4,96 | 52 | | 22 | Aug/11 | 13 | 50.82 | 50.53 | 50.56(0.22) | 51.17(0.12) | 51.18(0.18) | 51.54 | 0.7 | | -2 | 64(-1.1) | 50 | [11] | [15] | [16] | 75 | 25 | UT | 0.5 | HoldLong | | (12) | 9 | 41 | 2 | 20 | 1.4,90 | 52 | | 23 | Aug/11 | 12 | 50.82 | 50.53 | 50.45(0.06) | 51.11(0.18) | 51.09(-0.04) | 51.15 | 0.3 | | -2 | 65(1.5) | -15 | [3] | [4] | [0] | 62 | 75 | RG | 0.1 | Wait | | (11) | -2 | 8 | -0 | -20 | 1,87 | 52 | | 24 | Aug/11 | 11 | 50.82 | 50.53 | 50.42(0.06) | 51.02(0.24) | 51.11(-0.06) | 51.08 | 0.2 | | -2 | 63(1.7) | -30 | [3] | [4] | [-8] | 60 | 60 | CR | -0 | HoldShort | | (3) | -3 | -11 | -5 | -20 | 1,85 | 52 | | 25 | Aug/11 | 10 | 50.82 | 50.53 | 50.39(0.06) | 50.9(0.32) | 51.11(0) | 51.19 | 0.3 | | -2 | 62(2.7) | 5 | [3] | [9] | [6] | 68 | 105 | RG | 0.1 | Wait | | (3) | 0 | 26 | -5 | -20 | 1.2,88 | 52 | | | | |
| 26 | Aug/11 | 9 | 50.82 | 50.53 | 50.36(0.04) | 50.74(0.18) | 51.14(-0.06) | 50.94 | 0.1 | | -2 | 59(0.5) | -35 | [2] | [2] | [-8] | 63 | 68 | CR | -0.3 | HoldShort? | | (2) | -3 | -18 | -10 | -10 | 0.9,90 | 52 | | 27 | Aug/10 | 16 | 50.82 | 50.49 | 50.34(0.06) | 50.65(0.22) | 51.17(0.1) | 51.11 | 0.3 | | -3 | 58(1.8) | -20 | [3] | [11] | [-3] | 76 | 119 | CR | -0.1 | OpenShort | | (3) | 5 | -9 | -9 | 12 | 1.2,96 | 42 | | 28 | Aug/10 | 15 | 50.82 | 50.49 | 50.31(0.08) | 50.54(0.28) | 51.12(0.35) | 51.19 | 0.3 | | -3 | 57(3.4) | 10 | [4] | [26] | [1] | 84 | 177 | RG | 0.1 | Wait? | | (4) | 18 | -8 | 1 | 20 | 1.5,96 | 42 | | 29 | Aug/10 | 14 | 50.82 | 50.49 | 50.27(0.06) | 50.4(0.28) | 50.94(0.53) | 51.26 | 0.4 | | -3 | 53(3.8) | 15 | [3] | [35] | [4] | 94 | 268 | UT | 0.6 | OpenLong | | (5) | 27 | -9 | 10 | 20 | 1.8,99 | 42 | | 30 | Aug/10 | 13 | 50.82 | 50.49 | 50.24(0.1) | 50.26(0.32) | 50.67(0.66) | 51.34 | 0.5 | | -3 | 49(5.8) | 40 | [5] | [43] | [25] | 103 | 279 | UT | 1.3 | HoldLong | | (3) | 33 | 42 | 30 | 20 | 2.1,100 | 42 | | | | |
| 31 | Aug/10 | 12 | 50.82 | 50.49 | 50.19(0.06) | 50.1(0.32) | 50.34(0.42) | 50.95 | 0.1 | | -3 | 44(2.8) | 30 | [3] | [30] | [13] | 82 | 193 | UT | 1.3 | OpenLong | | (3) | 21 | 10 | 34 | 20 | 1.6,92 | 42 | | 32 | Aug/10 | 11 | 50.82 | 50.49 | 50.16(0.04) | 49.94(0.3) | 50.13(0.38) | 50.86 | 0 | | -3 | 41(2.1) | 25 | [2] | [27] | [31] | 63 | 192 | UT | 1.7 | OpenLong | | (2) | 19 | 60 | 33 | 20 | 1.6,73 | 42 | | 33 | Aug/10 | 10 | 50.82 | 50.49 | 50.16(0) | 49.79(-0.04) | 49.94(0.18) | 50.3 | -0.5 | | -3 | 39(0) | 35 | [0] | [8] | [23] | 13 | 73 | UR | 0.9 | SmallShort | | (-1) | 9 | 44 | 13 | 20 | 0.4,53 | 42 | | 34 | Aug/10 | 9 | 50.82 | 50.49 | 50.14(-0.08) | 49.81(-0.18) | 49.85(-0.34) | 49.89 | -0.9 | | -3 | 39(-1.2) | -25 | [-4] | [-23] | [10] | -21 | -56 | DP | 0.1 | OpenShort? | | (-1) | -17 | 19 | 1 | 20 | -0.6,44 | 42 | | 35 | Aug/9 | 16 | 50.83 | 50.48 | 50.18(-0.02) | 49.9(-0.04) | 50.02(-0.08) | 49.71 | -1 | | -6 | 40(4) | -40 | [-1] | [-7] | [-4] | -35 | -90 | DT | -0.7 | OpenShort | | (-3) | -4 | -17 | -0 | 16 | -1.1,43 | 45 | | | | |
| 36 | Aug/9 | 15 | 50.83 | 50.48 | 50.19(-0.02) | 49.92(-0.12) | 50.06(0.04) | 49.87 | -0.8 | | -6 | 36(0.5) | -30 | [-1] | [-3] | [-2] | -27 | -32 | DT | -0.5 | OpenShort? | | (0) | 2 | -10 | 2 | 8 | -0.8,43 | 45 | | 37 | Aug/9 | 14 | 50.83 | 50.48 | 50.19(0) | 49.98(-0.14) | 50.04(0.06) | 49.96 | -0.7 | | -6 | 35(-0.1) | -15 | [0] | [-3] | [5] | -23 | -35 | DP | -0.2 | OpenShort | | (2) | 3 | 12 | 7 | 4 | -0.6,42 | 45 | | 38 | Aug/9 | 13 | 50.83 | 50.48 | 50.2(0.31) | 50.05(-0.16) | 50.01(0.47) | 49.85 | -0.8 | | -6 | 35(-13.7) | 50 | [16] | [22] | [-0] | -34 | -255 | UT | -0.4 | OpenLong | | (5) | 24 | 1 | 2 | -12 | -0.9,39 | 45 | | 39 | Aug/9 | 12 | 50.83 | 50.48 | 50.04(0.11) | 50.13(-0.17) | 49.78(-0.27) | 49.84 | -0.9 | | -6 | 49(-5.8) | -5 | [6] | [-19] | [-0] | -34 | -210 | RG | 0.1 | Wait | | (7) | -14 | 3 | -7 | -4 | -0.4,26 | 45 | | 40 | Aug/9 | 11 | 50.83 | 50.48 | 49.99(0.08) | 50.21(-0.13) | 49.92(-0.32) | 49.81 | -0.9 | | -6 | 55(-2.7) | -10 | [4] | [-21] | [8] | -45 | -192 | RG | -0.2 | Wait | | (5) | -17 | 50 | -38 | -20 | -0.3,13 | 45 | | | | |
| 41 | Aug/9 | 10 | 50.83 | 50.48 | 49.95(-0.02) | 50.28(-0.21) | 50.08(-0.47) | 49.35 | -1.3 | | -6 | 58(0.6) | -50 | [-1] | [-32] | [-12] | -40 | -214 | DT | -1.1 | OpenShort | | (2) | -24 | 3 | -37 | -20 | -0.9,33 | 45 | | 42 | Aug/9 | 9 | 50.83 | 50.48 | 49.96(-0.02) | 50.39(-0.22) | 50.32(-0.4) | 49.32 | -1.3 | | -6 | 57(1) | -50 | [-1] | [-29] | [-57] | -12 | -208 | DT | -1.5 | OpenShort? | | (-1) | -21 | -134 | -28 | -20 | -1,63 | 45 | | 43 | Aug/6 | 15 | 50.99 | 50.68 | 49.97(0.09) | 50.5(0.07) | 50.52(0.07) | 50.57 | -0.4 | | -4 | 56(3) | 0 | [5] | [6] | [1] | 69 | 52 | RG | 0.1 | Wait? | | (5) | 4 | 4 | 2 | -4 | 0.9,96 | 59 | | 44 | Aug/6 | 14 | 50.99 | 50.68 | 49.92(0.01) | 50.46(0.06) | 50.49(-0.04) | 50.53 | -0.4 | | -4 | 53(0.9) | -50 | [1] | [-1] | [-3] | 70 | 102 | DR | 0.1 | OpenShort | | (5) | -2 | -11 | 3 | -4 | 1,95 | 59 | | 45 | Aug/6 | 13 | 50.99 | 50.68 | 49.91(0.04) | 50.43(0.14) | 50.51(0.07) | 50.63 | -0.3 | | -4 | 52(1.6) | -25 | [2] | [7] | [3] | 72 | 118 | RG | 0.2 | Wait | | (1) | 4 | 12 | 1 | -8 | 1.2,92 | 59 | | | | |
| 46 | Aug/6 | 12 | 50.99 | 50.68 | 49.89(0.04) | 50.36(0.21) | 50.47(0.02) | 50.52 | -0.4 | | -4 | 51(1.2) | -15 | [2] | [7] | [3] | 63 | 95 | RG | 0.1 | Wait | | (2) | 1 | 19 | -7 | -20 | 1,88 | 59 | | 47 | Aug/6 | 11 | 50.99 | 50.68 | 49.87(0.02) | 50.26(0.29) | 50.46(-0.05) | 50.34 | -0.5 | | -4 | 49(0.4) | -35 | [1] | [5] | [-7] | 61 | 58 | CR | -0.2 | HoldShort | | (1) | -3 | -8 | -6 | -20 | 0.8,91 | 59 | | 48 | Aug/6 | 10 | 50.99 | 50.68 | 49.86(0.03) | 50.12(0.34) | 50.49(0.1) | 50.41 | -0.5 | | -4 | 49(1) | -25 | [2] | [14] | [-7] | 68 | 106 | CR | -0.1 | HoldShort | | (2) | 5 | -25 | 23 | -20 | 0.9,95 | 59 | | 49 | Aug/6 | 9 | 50.99 | 50.68 | 49.85(0.09) | 49.95(0.38) | 50.44(0.18) | 50.65 | -0.3 | | -4 | 48(1.8) | 20 | [5] | [20] | [13] | 83 | 117 | UT | 0.4 | OpenLong? | | (2) | 9 | 22 | 28 | 16 | 1.4,98 | 59 | | 50 | Aug/5 | 15 | 51.09 | 50.68 | 49.8(0.1) | 49.76(0.28) | 50.35(0.2) | 50.45 | -0.5 | | -4 | 46(1.2) | 10 | [5] | [18] | [8] | 78 | 82 | RG | 0.2 | Wait? | | (4) | 10 | 1 | 26 | 20 | 1.2,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|