|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $165.4400 One month high (close): $194.7300
GPN Daily Change: -1.92% Daily StdDev 1.92% GPN EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $168.12(-1.92%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 179.45 | 170.2 | 168.72(-0.04) | 169.45(-0.01) | 170.22(-0.36) | 168.13 | -1.1 | | -24 | 15(0) | -50 | [-2] | [-22] | [-22] | -2 | -63 | DT | -1.3 | OpenShort | | (-3) | -19 | -35 | -35 | -20 | -0.4,58 | 29 | Sample size 30 Avg positive next hour return: 0.64%(27%) Avg negative next hour return: -0.71%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.72(hourly_sma_20 0.35%) 169.45(hourly_sma_10 0.79%) 170.2(daily_ema_10 1.23%) 179.45(daily_ema_20 6.73%)
|
| | | 2 | Aug/16 | 9 | 179.45 | 170.2 | 168.79(0.02) | 169.47(0.11) | 170.83(-0.1) | 168.88 | -1 | | -24 | 15(0) | -50 | [1] | [-5] | [-46] | 35 | -19 | DR | -1.2 | OpenShort? | | (0) | -5 | -117 | -22 | -20 | 0.1,82 | 29 | | 3 | Aug/13 | 16 | 180.39 | 170.58 | 168.76(0.07) | 169.29(0.28) | 171(0.29) | 171.41 | -0.8 | | -29 | 15(1.2) | -35 | [4] | [15] | [-1] | 93 | 163 | CR | 0.3 | OpenShort | | (6) | 15 | -9 | -0 | 20 | 1.7,100 | 33 | | 4 | Aug/13 | 15 | 180.39 | 170.58 | 168.64(0.08) | 168.82(0.28) | 170.51(0.58) | 171.6 | -0.8 | | -29 | 13(1.6) | 10 | [4] | [31] | [15] | 103 | 223 | RG | 0.8 | SmallShort? | | (6) | 30 | 23 | 18 | 20 | 2.1,100 | 33 | | 5 | Aug/13 | 14 | 180.39 | 170.58 | 168.51(0.02) | 168.35(0.21) | 169.52(0.5) | 171.1 | -0.9 | | -29 | 12(0.7) | -10 | [1] | [24] | [17] | 100 | 221 | RG | 1.2 | SmallShort | | (6) | 26 | 16 | 36 | 20 | 2,100 | 33 | | | | |
| 6 | Aug/13 | 13 | 180.39 | 170.58 | 168.47(0.01) | 168(0.2) | 168.68(0.35) | 170.75 | -0.9 | | -29 | 11(0.2) | -10 | [1] | [15] | [25] | 94 | 192 | RG | 1.7 | SmallShort | | (2) | 18 | 29 | 57 | 20 | 1.9,96 | 33 | | 7 | Aug/13 | 12 | 180.39 | 170.58 | 168.45(0.01) | 167.66(0.11) | 168.09(0.32) | 170.12 | -0.9 | | -29 | 11(0.2) | 5 | [1] | [12] | [31] | 48 | 147 | RG | 1.7 | SmallShort | | (-1) | 17 | 53 | 43 | 20 | 1.4,63 | 33 | | 8 | Aug/13 | 11 | 180.39 | 170.58 | 168.43(-0.03) | 167.48(0.02) | 167.56(0.28) | 168.99 | -1.1 | | -29 | 11(-0.5) | -10 | [-2] | [7] | [43] | -7 | 97 | UR | 1.3 | SmallShort | | (-2) | 15 | 106 | 20 | 20 | 0.5,31 | 33 | | 9 | Aug/13 | 10 | 180.39 | 170.58 | 168.48(-0.12) | 167.44(-0.2) | 167.09(-0.08) | 166.77 | -1.3 | | -29 | 11(0.3) | -50 | [-6] | [-19] | [0] | -76 | -33 | DT | -0.3 | HoldShort | | (-8) | -4 | -1 | -1 | 7 | -1.4,9 | 33 | | 10 | Aug/13 | 9 | 180.39 | 170.58 | 168.68(-0.09) | 167.77(-0.13) | 167.22(-0.06) | 166.79 | -1.3 | | -29 | 11(0.2) | -50 | [-5] | [-16] | [-16] | -82 | -61 | DT | -0.4 | HoldShort? | | (-9) | -3 | -50 | 6 | -8 | -1.6,8 | 33 | | | | |
| 11 | Aug/12 | 16 | 181.54 | 172.54 | 168.83(-0.06) | 167.99(-0.07) | 167.32(0.06) | 167.84 | -1.3 | | -29 | 11(0.2) | -50 | [-3] | [-9] | [7] | -66 | -11 | DP | 0.5 | OpenShort | | (-6) | 3 | 13 | 12 | 7 | -0.9,7 | 27 | | 12 | Aug/12 | 15 | 181.54 | 172.54 | 168.93(-0.08) | 168.11(-0.07) | 167.22(-0.1) | 167.55 | -1.3 | | -29 | 10(0.2) | -50 | [-4] | [-18] | [14] | -73 | -43 | DP | 0.3 | OpenShort? | | (-6) | -5 | 40 | 5 | -7 | -1.2,7 | 27 | | 13 | Aug/12 | 14 | 181.54 | 172.54 | 169.06(-0.12) | 168.23(-0.14) | 167.38(-0.26) | 166.7 | -1.4 | | -29 | 10(0.6) | -50 | [-6] | [-29] | [-8] | -101 | -103 | DT | -0.6 | CloseShort | | (-9) | -14 | -13 | -3 | -20 | -2.1,2 | 27 | | 14 | Aug/12 | 13 | 181.54 | 172.54 | 169.27(-0.19) | 168.47(-0.12) | 167.81(-0.31) | 166.98 | -1.3 | | -29 | 10(-1.7) | -50 | [-10] | [-32] | [-13] | -103 | -64 | DT | -0.8 | CloseShort | | (-10) | -16 | -27 | -9 | -20 | -2.2,2 | 27 | | 15 | Aug/12 | 12 | 181.54 | 172.54 | 169.59(-0.18) | 168.68(-0.15) | 168.33(-0.2) | 167.55 | -1.3 | | -29 | 11(-2.1) | -50 | [-10] | [-27] | [1] | -88 | -33 | DP | -0.6 | OpenShort | | (-14) | -11 | 9 | -6 | -15 | -1.6,2 | 27 | | | | |
| 16 | Aug/12 | 11 | 181.54 | 172.54 | 169.9(-0.18) | 168.93(-0.19) | 168.67(-0.2) | 167.36 | -1.3 | | -29 | 13(-0.7) | -50 | [-10] | [-28] | [-19] | -93 | -63 | DT | -0.9 | HoldShort | | (-16) | -11 | -47 | -11 | -20 | -1.7,0 | 27 | | 17 | Aug/12 | 10 | 181.54 | 172.54 | 170.21(-0.14) | 169.26(-0.08) | 169.01(-0.04) | 168.35 | -1.2 | | -29 | 14(-0.6) | -50 | [-7] | [-16] | [-9] | -76 | -23 | DT | -0.4 | HoldShort | | (-13) | -2 | -19 | -4 | -20 | -1.2,4 | 27 | | 18 | Aug/12 | 9 | 181.54 | 172.54 | 170.45(-0.22) | 169.39(-0.07) | 169.08(-0.03) | 168.76 | -1.2 | | -29 | 15(-3.6) | -50 | [-12] | [-16] | [-13] | -69 | 41 | DT | -0.2 | OpenShort? | | (-10) | -2 | -37 | 2 | -10 | -1,6 | 27 | | 19 | Aug/11 | 16 | 182.92 | 174.94 | 170.82(-0.11) | 169.51(-0.05) | 169.13(0.06) | 169.55 | -1.3 | | -25 | 18(-1) | -50 | [-6] | [-8] | [6] | -59 | 13 | DP | 0.2 | OpenShort | | (-17) | 3 | 11 | 8 | 11 | -0.6,6 | 31 | | 20 | Aug/11 | 15 | 182.92 | 174.94 | 171.01(-0.13) | 169.59(-0.05) | 169.03(-0.09) | 169.31 | -1.3 | | -25 | 19(-0.5) | -50 | [-7] | [-16] | [6] | -64 | -28 | DP | 0.1 | OpenShort? | | (-10) | -5 | 16 | 5 | -1 | -0.8,6 | 31 | | | | |
| 21 | Aug/11 | 14 | 182.92 | 174.94 | 171.24(-0.15) | 169.67(-0.04) | 169.19(-0.18) | 168.97 | -1.3 | | -25 | 20(-0.4) | -50 | [-8] | [-21] | [2] | -76 | -61 | DP | -0.1 | OpenShort | | (-12) | -10 | 11 | 0 | -18 | -1.1,2 | 31 | | 22 | Aug/11 | 13 | 182.92 | 174.94 | 171.5(-0.22) | 169.74(-0.09) | 169.49(-0.14) | 168.74 | -1.3 | | -25 | 20(-1.1) | -50 | [-12] | [-21] | [-8] | -83 | -37 | DT | -0.4 | HoldShort | | (-14) | -7 | -17 | -5 | -20 | -1.3,0 | 31 | | 23 | Aug/11 | 12 | 182.92 | 174.94 | 171.88(-0.21) | 169.89(-0.11) | 169.72(-0.11) | 169.09 | -1.3 | | -25 | 21(-1.1) | -50 | [-11] | [-20] | [-1] | -78 | -38 | DT | -0.3 | HoldShort | | (-18) | -6 | 1 | -4 | -7 | -1.2,2 | 31 | | 24 | Aug/11 | 11 | 182.92 | 174.94 | 172.25(-0.24) | 170.08(-0.24) | 169.9(-0.15) | 169.07 | -1.3 | | -25 | 22(-1.1) | -50 | [-13] | [-26] | [-15] | -77 | -45 | DT | -0.3 | HoldShort | | (-18) | -8 | -48 | 0 | 8 | -1.3,6 | 31 | | 25 | Aug/11 | 10 | 182.92 | 174.94 | 172.66(-0.21) | 170.49(-0.22) | 170.15(0.01) | 170.1 | -1.2 | | -25 | 24(-1.3) | -50 | [-11] | [-17] | [-3] | -68 | -9 | DT | -0 | OpenShort | | (-17) | 1 | -20 | 4 | 20 | -1,7 | 31 | | | | |
| 26 | Aug/11 | 9 | 182.92 | 174.94 | 173.02(-0.24) | 170.86(-0.18) | 170.14(0.09) | 170.53 | -1.2 | | -25 | 25(-1.9) | -50 | [-13] | [-12] | [15] | -65 | 35 | DP | 0.1 | OpenShort? | | (-17) | 5 | 37 | 5 | 20 | -0.9,8 | 31 | | 27 | Aug/10 | 16 | 184.12 | 177.05 | 173.43(-0.18) | 171.17(-0.2) | 169.99(-0.05) | 169.75 | -1.4 | | -23 | 27(-0.3) | -50 | [-10] | [-19] | [-4] | -78 | -98 | DT | -0.1 | HoldShort | | (-21) | -3 | -11 | 4 | -17 | -1.3,5 | 31 | | 28 | Aug/10 | 15 | 184.12 | 177.05 | 173.74(-0.11) | 171.51(-0.36) | 170.07(-0.11) | 169.98 | -1.4 | | -23 | 27(1.4) | -50 | [-6] | [-26] | [-4] | -80 | -165 | DT | -0 | OpenShort? | | (-14) | -6 | -18 | 4 | 15 | -1.4,5 | 31 | | 29 | Aug/10 | 14 | 184.12 | 177.05 | 173.93(-0.07) | 172.13(-0.17) | 170.25(-0.33) | 170.37 | -1.3 | | -23 | 26(1) | -50 | [-4] | [-32] | [2] | -81 | -209 | DP | 0 | OpenShort | | (-8) | -18 | 14 | 2 | -20 | -1.4,4 | 31 | | 30 | Aug/10 | 13 | 184.12 | 177.05 | 174.06(0.02) | 172.42(-0.23) | 170.81(-0.45) | 170.07 | -1.4 | | -23 | 25(-0.5) | -50 | [1] | [-38] | [-1] | -89 | -319 | DR | -0.3 | HoldShort | | (-7) | -24 | 13 | -9 | -20 | -1.6,1 | 31 | | | | |
| 31 | Aug/10 | 12 | 184.12 | 177.05 | 174.02(0.01) | 172.81(-0.27) | 171.59(-0.44) | 169.78 | -1.4 | | -23 | 25(-0.4) | -50 | [1] | [-39] | [-14] | -93 | -319 | DR | -0.7 | HoldShort | | (2) | -23 | -15 | -23 | -20 | -1.7,0 | 31 | | 32 | Aug/10 | 11 | 184.12 | 177.05 | 174(0.01) | 173.27(-0.34) | 172.35(-0.35) | 170.11 | -1.4 | | -23 | 26(-0.3) | -50 | [1] | [-36] | [-22] | -86 | -284 | DR | -0.9 | HoldShort | | (2) | -19 | -38 | -26 | -20 | -1.5,2 | 31 | | 33 | Aug/10 | 10 | 184.12 | 177.05 | 173.98(0.03) | 173.86(-0.34) | 172.95(-0.63) | 170.93 | -1.3 | | -23 | 26(-0.7) | -50 | [2] | [-51] | [-42] | -63 | -305 | DR | -0.8 | OpenShort | | (2) | -33 | -106 | -18 | -20 | -1.2,17 | 31 | | 34 | Aug/10 | 9 | 184.12 | 177.05 | 173.93(0.11) | 174.45(-0.21) | 174.05(0.01) | 173.26 | -1.1 | | -23 | 27(-1.7) | -45 | [6] | [-12] | [-10] | -25 | -112 | DR | -0.3 | OpenShort? | | (8) | 1 | -26 | -9 | -1 | -0.2,30 | 31 | | 35 | Aug/9 | 16 | 185.24 | 179.3 | 173.74(0.13) | 174.82(-0.2) | 174.03(0.01) | 173.83 | -1.2 | | -18 | 28(-3) | -15 | [7] | [-10] | [2] | -8 | -76 | RG | -0.1 | Wait | | (10) | 1 | 10 | -12 | 5 | 0,42 | 38 | | | | |
| 36 | Aug/9 | 15 | 185.24 | 179.3 | 173.52(0.16) | 175.17(-0.3) | 174.02(-0.09) | 173.61 | -1.2 | | -18 | 31(-2.4) | -10 | [8] | [-17] | [7] | -8 | -111 | RG | -0.1 | Wait? | | (10) | -5 | 23 | -5 | -4 | 0,42 | 38 | | 37 | Aug/9 | 14 | 185.24 | 179.3 | 173.24(0.21) | 175.69(-0.16) | 174.18(-0.34) | 173.1 | -1.3 | | -18 | 34(-4) | -50 | [11] | [-26] | [-54] | 3 | -205 | DR | -0.3 | OpenShort | | (13) | -18 | -141 | -5 | -20 | -0,53 | 38 | | 38 | Aug/9 | 13 | 185.24 | 179.3 | 172.88(0.28) | 175.97(0.13) | 174.78(-0.04) | 176.24 | -0.9 | | -18 | 38(-1.5) | 40 | [15] | [-2] | [42] | 28 | -2 | RG | 0.4 | Wait | | (25) | -2 | 132 | -3 | -15 | 0.9,55 | 38 | | 39 | Aug/9 | 12 | 185.24 | 179.3 | 172.4(0.21) | 175.74(0.03) | 174.85(-0.43) | 173.37 | -1.2 | | -18 | 39(-2.4) | -45 | [11] | [-25] | [-18] | 6 | -149 | DR | -0.4 | OpenShort | | (16) | -23 | -21 | -18 | -20 | 0.3,48 | 38 | | 40 | Aug/9 | 11 | 185.24 | 179.3 | 172.04(0.27) | 175.69(0.26) | 175.61(-0.41) | 173.83 | -1.2 | | -18 | 42(-2.8) | -45 | [14] | [-18] | [-21] | 19 | -146 | DR | -0.4 | OpenShort | | (19) | -22 | -23 | -17 | -20 | 0.4,59 | 38 | | | | |
| 41 | Aug/9 | 10 | 185.24 | 179.3 | 171.58(0.24) | 175.24(0.29) | 176.33(-0.49) | 174.34 | -1.1 | | -18 | 44(-1.2) | -50 | [13] | [-21] | [-37] | 36 | -79 | DR | -0.5 | OpenShort | | (23) | -26 | -80 | -17 | -20 | 0.6,71 | 38 | | 42 | Aug/9 | 9 | 185.24 | 179.3 | 171.17(0.23) | 174.74(0.37) | 177.21(0.03) | 176.12 | -0.9 | | -18 | 46(1.1) | -20 | [12] | [8] | [-11] | 59 | 144 | CR | -0.2 | HoldShort? | | (25) | 2 | -21 | -13 | -19 | 1.1,81 | 38 | | 43 | Aug/6 | 15 | 186.08 | 180.99 | 170.78(0.25) | 174.09(0.39) | 177.16(0.3) | 176.59 | -1 | | -16 | 44(1.3) | -15 | [13] | [23] | [-10] | 71 | 224 | CR | -0.1 | HoldShort? | | (21) | 16 | -26 | -16 | 16 | 1.4,86 | 43 | | 44 | Aug/6 | 14 | 186.08 | 180.99 | 170.35(0.22) | 173.42(0.44) | 176.62(0.48) | 177.18 | -1 | | -16 | 43(3.3) | 5 | [12] | [34] | [-1] | 86 | 333 | CR | 0.1 | OpenShort | | (22) | 25 | -11 | -10 | 20 | 1.7,93 | 43 | | 45 | Aug/6 | 13 | 186.08 | 180.99 | 169.97(0.22) | 172.65(0.46) | 175.77(0.94) | 177.43 | -0.9 | | -16 | 40(4.3) | 10 | [12] | [58] | [-12] | 97 | 450 | TP | 0.4 | OpenShort | | (20) | 50 | -57 | -2 | 20 | 2,97 | 43 | | | | |
| 46 | Aug/6 | 12 | 186.08 | 180.99 | 169.59(0.27) | 171.86(0.62) | 174.14(1.09) | 178.71 | -0.8 | | -16 | 36(7.4) | 25 | [14] | [71] | [55] | 120 | 543 | UT | 1.4 | HoldLong | | (22) | 57 | 127 | 5 | 20 | 2.8,100 | 43 | | 47 | Aug/6 | 11 | 186.08 | 180.99 | 169.14(0.23) | 170.79(0.59) | 172.27(0.73) | 175.9 | -1.1 | | -16 | 28(4.5) | 25 | [12] | [51] | [40] | 115 | 369 | UT | 1.4 | HoldLong | | (16) | 38 | 92 | 19 | 20 | 2.6,100 | 43 | | 48 | Aug/6 | 10 | 186.08 | 180.99 | 168.76(0.23) | 169.78(0.42) | 171.03(0.48) | 173.89 | -1.3 | | -16 | 24(3.6) | 25 | [12] | [33] | [27] | 104 | 227 | UT | 1.3 | HoldLong | | (14) | 25 | 44 | 35 | 20 | 2.3,96 | 43 | | 49 | Aug/6 | 9 | 186.08 | 180.99 | 168.37(0.15) | 169.07(0.41) | 170.21(0.4) | 172.94 | -1.4 | | -16 | 20(-0.8) | 25 | [8] | [28] | [69] | 106 | 237 | UT | 1.5 | CloseLong? | | (17) | 21 | 172 | 35 | 20 | 2.5,93 | 43 | | 50 | Aug/5 | 15 | 186.82 | 182.62 | 168.11(-0.13) | 168.38(0.27) | 169.53(-0.03) | 169.27 | -1.9 | | -16 | 21(-2.8) | -50 | [-7] | [-4] | [1] | 57 | 151 | DP | -0.1 | OpenShort? | | (4) | -2 | -3 | 19 | -19 | 0.6,92 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|