|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3100 One month high (close): $58.7650
AZN Daily Change: 0.55% Daily StdDev 1.2% AZN EMA_5_Trend: 0.86% 10Minute StdDev: $0.6286
Latest Price : $58.77(0.55%) | Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 57.42 | 57.38 | 57.59(0.17) | 58.24(0.17) | 58.39(-0.05) | 58.4 | 1.4 | | 4 | 101(-1.4) | 50 | [14] | [9] | [5] | 70 | -45 | UT | 0 | OpenLong | | (14) | -4 | 24 | -6 | -19 | 1.1,92 | 56 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.24(hourly_sma_10 -0.27%) 57.59(hourly_sma_20 -1.39%) 57.42(daily_ema_20 -1.68%) 57.38(daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Aug/16 | 9 | 57.42 | 57.38 | 57.49(0.14) | 58.14(0.19) | 58.42(-0.05) | 58.23 | 1.1 | | 4 | 103(-0.8) | 35 | [12] | [9] | [-14] | 68 | -25 | CR | -0.3 | HoldShort? | | (12) | -4 | -31 | -8 | -20 | 1,93 | 56 | | 3 | Aug/13 | 15 | 57.3 | 57.23 | 57.41(0.16) | 58.03(0.21) | 58.45(0.1) | 58.45 | 1.7 | | 3 | 103(-5.7) | 50 | [13] | [22] | [-3] | 83 | 45 | CR | 0 | OpenShort? | | (14) | 8 | -7 | -7 | 12 | 1.4,98 | 60 | | 4 | Aug/13 | 14 | 57.3 | 57.23 | 57.32(0.17) | 57.91(0.21) | 58.39(0.19) | 58.5 | 1.8 | | 3 | 109(4.5) | 50 | [14] | [30] | [4] | 89 | 85 | UT | 0.2 | OpenLong | | (14) | 16 | 12 | -6 | 19 | 1.6,99 | 60 | | 5 | Aug/13 | 13 | 57.3 | 57.23 | 57.22(0.18) | 57.79(0.21) | 58.28(0.33) | 58.42 | 1.7 | | 3 | 105(5.2) | 50 | [15] | [42] | [-2] | 92 | 112 | CR | 0.2 | OpenShort | | (14) | 28 | -10 | -6 | 20 | 1.7,99 | 60 | | | | |
| 6 | Aug/13 | 12 | 57.3 | 57.23 | 57.12(0.18) | 57.67(0.3) | 58.09(0.41) | 58.49 | 1.8 | | 3 | 99(11) | 50 | [15] | [52] | [8] | 103 | 161 | UT | 0.6 | HoldLong | | (16) | 34 | 17 | -4 | 20 | 2.1,100 | 60 | | 7 | Aug/13 | 11 | 57.3 | 57.23 | 57.02(0.16) | 57.5(0.31) | 57.85(0.4) | 58.37 | 1.6 | | 3 | 88(11.6) | 50 | [13] | [51] | [15] | 108 | 179 | UT | 0.9 | HoldLong | | (15) | 33 | 33 | 5 | 20 | 2.3,100 | 60 | | 8 | Aug/13 | 10 | 57.3 | 57.23 | 56.93(0.16) | 57.32(0.28) | 57.62(0.33) | 58.14 | 1.3 | | 3 | 77(11.2) | 50 | [13] | [44] | [12] | 110 | 133 | UT | 1 | HoldLong | | (13) | 28 | 23 | 7 | 20 | 2.4,100 | 60 | | 9 | Aug/13 | 9 | 57.3 | 57.23 | 56.84(0.12) | 57.16(0.25) | 57.43(0.21) | 57.98 | 1 | | 3 | 66(11.9) | 50 | [10] | [32] | [31] | 115 | 132 | UT | 1.3 | HoldLong? | | (12) | 18 | 76 | 11 | 20 | 2.6,100 | 60 | | 10 | Aug/12 | 15 | 57.22 | 57.09 | 56.77(0.11) | 57.02(0.16) | 57.31(0.12) | 57.45 | 0.4 | | -1 | 54(-0.1) | 45 | [9] | [19] | [6] | 92 | 39 | UT | 0.4 | HoldLong? | | (7) | 10 | 16 | -1 | 16 | 1.9,94 | 44 | | | | |
| 11 | Aug/12 | 14 | 57.22 | 57.09 | 56.71(0.09) | 56.93(0.14) | 57.24(0.16) | 57.34 | 0.2 | | -1 | 54(1.8) | 45 | [8] | [21] | [8] | 90 | 58 | UT | 0.3 | OpenLong | | (7) | 13 | 23 | -9 | 20 | 2,90 | 44 | | 12 | Aug/12 | 13 | 57.22 | 57.09 | 56.66(0.11) | 56.85(0.11) | 57.15(0.21) | 57.18 | -0.1 | | -1 | 52(0.2) | 35 | [9] | [24] | [-2] | 83 | 32 | CR | 0.1 | OpenShort | | (7) | 18 | -6 | -11 | 19 | 1.7,90 | 44 | | 13 | Aug/12 | 12 | 57.22 | 57.09 | 56.6(0.09) | 56.79(0.09) | 57.03(0.23) | 57.22 | 0 | | -1 | 52(3.7) | 30 | [8] | [25] | [-3] | 96 | 76 | CR | 0.6 | OpenShort | | (9) | 19 | -17 | 2 | 20 | 2,96 | 44 | | 14 | Aug/12 | 11 | 57.22 | 57.09 | 56.55(0.07) | 56.74(0.16) | 56.9(0.3) | 57.34 | 0.2 | | -1 | 48(11.6) | 50 | [6] | [33] | [17] | 118 | 145 | UT | 1.5 | HoldLong | | (9) | 25 | 29 | 27 | 20 | 2.7,100 | 44 | | 15 | Aug/12 | 10 | 57.22 | 57.09 | 56.51(0.04) | 56.65(0.14) | 56.73(0.21) | 57.14 | -0.1 | | -1 | 36(7.7) | 40 | [3] | [24] | [20] | 116 | 122 | UT | 1.9 | HoldLong | | (4) | 18 | 41 | 25 | 20 | 2.9,93 | 44 | | | | |
| 16 | Aug/12 | 9 | 57.22 | 57.09 | 56.49(0.02) | 56.57(0.07) | 56.61(0.11) | 56.86 | -0.6 | | -1 | 29(2.9) | 25 | [2] | [13] | [19] | 89 | 77 | UT | 1.5 | OpenLong? | | (2) | 9 | 41 | 17 | 20 | 2.1,86 | 44 | | 17 | Aug/11 | 15 | 57.19 | 57.1 | 56.48(0.02) | 56.57(0) | 56.55(-0.02) | 56.58 | -0.8 | | -5 | 26(6.8) | -15 | [2] | [-2] | [1] | 36 | -5 | RG | 0.2 | Wait? | | (0) | -2 | 3 | -2 | 0 | 0.6,71 | 42 | | 18 | Aug/11 | 14 | 57.19 | 57.1 | 56.48(0) | 56.53(0.02) | 56.56(-0.04) | 56.56 | -0.8 | | -5 | 19(0) | -30 | [0] | [-4] | [0] | 41 | 9 | DT | 0 | OpenShort | | (0) | -3 | 2 | -2 | 2 | 0.6,76 | 42 | | 19 | Aug/11 | 13 | 57.19 | 57.1 | 56.47(0.02) | 56.52(0.02) | 56.58(0.04) | 56.55 | -0.8 | | -5 | 19(-0.2) | -15 | [2] | [4] | [-1] | 37 | -1 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -5 | 2 | 0.5,74 | 42 | | 20 | Aug/11 | 12 | 57.19 | 57.1 | 56.46(0.04) | 56.51(0.02) | 56.56(0.05) | 56.55 | -0.8 | | -5 | 19(-0.3) | -5 | [3] | [5] | [-0] | 41 | -9 | RG | -0.1 | Wait | | (2) | 4 | 3 | -6 | -7 | 0.6,76 | 42 | | | | |
| 21 | Aug/11 | 11 | 57.19 | 57.1 | 56.44(0.02) | 56.5(0.07) | 56.53(0.02) | 56.53 | -0.8 | | -5 | 20(-0.2) | -15 | [2] | [4] | [-1] | 48 | 4 | CR | 0 | HoldShort | | (2) | 2 | -9 | 14 | -4 | 0.6,83 | 42 | | 22 | Aug/11 | 10 | 57.19 | 57.1 | 56.44(0) | 56.46(0.07) | 56.53(0) | 56.59 | -0.7 | | -5 | 20(0.3) | -40 | [0] | [2] | [-2] | 52 | 30 | CR | 0.4 | HoldShort | | (3) | 0 | -15 | 15 | 0 | 1,77 | 42 | | 23 | Aug/11 | 9 | 57.19 | 57.1 | 56.43(0.02) | 56.42(0.09) | 56.52(0.09) | 56.69 | -0.6 | | -5 | 19(0.9) | 5 | [2] | [11] | [16] | 60 | 52 | RG | 1.1 | SmallShort? | | (2) | 8 | 36 | 17 | 7 | 1.7,67 | 42 | | 24 | Aug/10 | 15 | 57.34 | 57.13 | 56.42(-0.05) | 56.42(0) | 56.47(0.02) | 56.44 | -0.9 | | -9 | 19(0.4) | -50 | [-4] | [-2] | [3] | 6 | 56 | DP | -0.2 | OpenShort? | | (-2) | 2 | 4 | -2 | 19 | 0.1,53 | 43 | | 25 | Aug/10 | 14 | 57.34 | 57.13 | 56.45(-0.16) | 56.37(-0.05) | 56.46(-0.02) | 56.41 | -0.9 | | -9 | 18(-24) | -50 | [-14] | [-9] | [1] | 6 | 150 | DP | -0.3 | OpenShort | | (-4) | -2 | -4 | 6 | 14 | -0.2,61 | 43 | | | | |
| 26 | Aug/10 | 13 | 57.34 | 57.13 | 56.54(-0.16) | 56.4(-0.04) | 56.47(0.11) | 56.44 | -0.9 | | -9 | 42(-12.2) | -50 | [-14] | [2] | [-4] | 9 | 172 | RG | -0.1 | Wait | | (-15) | 9 | -21 | 14 | 7 | -0.2,64 | 43 | | 27 | Aug/10 | 12 | 57.34 | 57.13 | 56.63(-0.12) | 56.42(0.02) | 56.41(0.18) | 56.58 | -0.7 | | -9 | 54(-8.1) | -50 | [-10] | [11] | [11] | 11 | 159 | UR | 0.3 | SmallShort | | (-12) | 15 | 19 | 19 | 20 | -0.1,63 | 43 | | 28 | Aug/10 | 11 | 57.34 | 57.13 | 56.7(-0.16) | 56.42(0) | 56.31(0.07) | 56.45 | -0.8 | | -9 | 62(-5.2) | -50 | [-14] | [0] | [5] | -11 | 143 | UR | 0.2 | SmallShort | | (-13) | 6 | 3 | 21 | 2 | -0.4,49 | 43 | | 29 | Aug/10 | 10 | 57.34 | 57.13 | 56.79(-0.12) | 56.41(0.02) | 56.27(-0.02) | 56.43 | -0.9 | | -9 | 68(-4.4) | -50 | [-10] | [-6] | [3] | -33 | 59 | DP | 0.2 | OpenShort | | (-12) | -2 | 2 | 14 | 2 | -0.5,30 | 43 | | 30 | Aug/10 | 9 | 57.34 | 57.13 | 56.86(-0.16) | 56.4(0.04) | 56.28(-0.11) | 56.42 | -0.9 | | -9 | 72(-3.6) | -50 | [-14] | [-13] | [13] | -47 | 57 | DP | 0.2 | OpenShort? | | (-13) | -9 | 38 | 7 | -7 | -0.6,18 | 43 | | | | |
| 31 | Aug/9 | 15 | 57.54 | 57.25 | 56.95(-0.18) | 56.38(-0.04) | 56.34(-0.16) | 56.16 | -1.2 | | -8 | 76(7.7) | -50 | [-15] | [-21] | [-0] | -73 | 4 | DT | -0.2 | OpenShort? | | (-15) | -14 | 7 | -5 | -20 | -1,2 | 45 | | 32 | Aug/9 | 14 | 57.54 | 57.25 | 57.05(-0.11) | 56.4(-0.07) | 56.43(-0.14) | 56.11 | -1.2 | | -8 | 68(2) | -50 | [-9] | [-19] | [-8] | -76 | -84 | DT | -0.4 | OpenShort | | (-15) | -12 | -17 | -8 | -16 | -1.2,4 | 45 | | 33 | Aug/9 | 13 | 57.54 | 57.25 | 57.11(-0.12) | 56.44(-0.07) | 56.51(-0.07) | 56.22 | -1.1 | | -8 | 66(1.7) | -50 | [-10] | [-13] | [-16] | -67 | -56 | DT | -0.4 | OpenShort | | (-10) | -6 | -41 | -2 | -18 | -1.1,11 | 45 | | 34 | Aug/9 | 12 | 57.54 | 57.25 | 57.18(-0.1) | 56.48(-0.08) | 56.55(0.07) | 56.5 | -0.9 | | -8 | 64(0.9) | -50 | [-8] | [-1] | [-8] | -57 | -0 | DT | -0.1 | OpenShort | | (-8) | 6 | -31 | 5 | 20 | -0.9,16 | 45 | | 35 | Aug/9 | 11 | 57.54 | 57.25 | 57.24(-0.08) | 56.52(-0.28) | 56.51(0.15) | 56.71 | -0.7 | | -8 | 63(0.4) | -45 | [-7] | [-2] | [14] | -52 | 30 | DP | 0.3 | OpenShort | | (-7) | 13 | 17 | 10 | 20 | -0.7,16 | 45 | | | | |
| 36 | Aug/9 | 10 | 57.54 | 57.25 | 57.29(-0.07) | 56.68(-0.28) | 56.43(0.1) | 56.59 | -0.8 | | -8 | 63(1.4) | -40 | [-6] | [-6] | [8] | -62 | -23 | DP | 0.2 | OpenShort | | (-8) | 8 | 7 | 10 | 20 | -0.9,11 | 45 | | 37 | Aug/9 | 9 | 57.54 | 57.25 | 57.33(-0.09) | 56.84(-0.28) | 56.43(0) | 56.54 | -0.8 | | -8 | 62(1.8) | -50 | [-8] | [-15] | [11] | -71 | -48 | DP | 0.2 | OpenShort? | | (-6) | 0 | 23 | 10 | 20 | -1.1,7 | 45 | | 38 | Aug/6 | 15 | 57.74 | 57.32 | 57.38(-0.11) | 57(-0.28) | 56.37(-0.07) | 56.38 | -1.1 | | -9 | 60(5.3) | -50 | [-9] | [-23] | [2] | -83 | -77 | DP | 0 | OpenShort? | | (-8) | -6 | 7 | 8 | -20 | -1.4,2 | 52 | | 39 | Aug/6 | 14 | 57.74 | 57.32 | 57.44(-0.11) | 57.16(-0.3) | 56.41(-0.22) | 56.33 | -1.2 | | -9 | 54(4.1) | -50 | [-9] | [-36] | [-0] | -92 | -134 | DT | -0.1 | OpenShort | | (-10) | -19 | 6 | 6 | -20 | -1.7,1 | 52 | | 40 | Aug/6 | 13 | 57.74 | 57.32 | 57.51(-0.1) | 57.33(-0.32) | 56.53(-0.71) | 56.29 | -1.2 | | -9 | 50(5.3) | -50 | [-8] | [-78] | [-7] | -100 | -289 | DT | -0.4 | HoldShort | | (-10) | -60 | -3 | -5 | -20 | -2,0 | 52 | | | | |
| 41 | Aug/6 | 12 | 57.74 | 57.32 | 57.57(-0.1) | 57.51(-0.31) | 56.93(-0.67) | 56.31 | -1.2 | | -9 | 45(6.4) | -50 | [-8] | [-74] | [-19] | -108 | -289 | DT | -1.1 | HoldShort | | (-8) | -56 | -29 | -22 | -20 | -2.3,0 | 52 | | 42 | Aug/6 | 11 | 57.74 | 57.32 | 57.63(-0.09) | 57.69(-0.17) | 57.31(-0.56) | 56.51 | -1 | | -9 | 39(5.9) | -50 | [-8] | [-59] | [-24] | -110 | -241 | DT | -1.7 | HoldShort | | (-8) | -47 | -13 | -69 | -20 | -2.4,0 | 52 | | 43 | Aug/6 | 10 | 57.74 | 57.32 | 57.68(-0.09) | 57.79(-0.17) | 57.63(-0.49) | 56.6 | -0.9 | | -9 | 33(6.6) | -50 | [-8] | [-53] | [-36] | -85 | -223 | DT | -2.6 | OpenShort | | (-7) | -41 | -52 | -60 | -20 | -2.7,33 | 52 | | 44 | Aug/6 | 9 | 57.74 | 57.32 | 57.73(-0.06) | 57.89(-0.11) | 57.91(-0.38) | 56.96 | -0.6 | | -9 | 26(3.9) | -50 | [-5] | [-41] | [-77] | -43 | -166 | DT | -3 | OpenShort? | | (-4) | -32 | -187 | -44 | -20 | -2.4,67 | 52 | | 45 | Aug/5 | 15 | 57.9 | 57.5 | 57.76(0.06) | 57.96(0.11) | 58.13(0.07) | 58.28 | 0.3 | | -5 | 22(1.5) | 10 | [5] | [12] | [6] | 98 | 48 | RG | 0.6 | Wait? | | (4) | 6 | 12 | 4 | 20 | 1.9,100 | 60 | | | | |
| 46 | Aug/5 | 14 | 57.9 | 57.5 | 57.73(0.07) | 57.9(0.14) | 58.09(0.04) | 58.2 | 0.3 | | -5 | 21(1.5) | 15 | [6] | [12] | [5] | 94 | 15 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | -1 | 12 | 1.9,96 | 60 | | 47 | Aug/5 | 13 | 57.9 | 57.5 | 57.69(0.06) | 57.82(0.1) | 58.07(0.22) | 58.11 | 0.2 | | -5 | 19(1.3) | 20 | [5] | [26] | [5] | 88 | 64 | UT | 0.2 | OpenLong | | (4) | 20 | 13 | 0 | 10 | 1.8,93 | 60 | | 48 | Aug/5 | 12 | 57.9 | 57.5 | 57.65(0.05) | 57.76(0.06) | 57.94(0.13) | 58.02 | 0.1 | | -5 | 18(0.6) | 15 | [5] | [16] | [5] | 85 | 41 | UT | 0.4 | HoldLong | | (6) | 12 | -2 | 28 | 16 | 1.7,92 | 60 | | 49 | Aug/5 | 11 | 57.9 | 57.5 | 57.62(0.06) | 57.72(0.07) | 57.86(0.14) | 58.04 | 0.1 | | -5 | 17(1.7) | 15 | [5] | [17] | [5] | 96 | 42 | UT | 0.9 | OpenLong | | (4) | 13 | -6 | 32 | 17 | 2,96 | 60 | | 50 | Aug/5 | 10 | 57.9 | 57.5 | 57.59(0.06) | 57.68(0.1) | 57.78(0.13) | 58.08 | 0.2 | | -5 | 16(2.3) | 15 | [5] | [18] | [6] | 87 | 60 | UT | 1.6 | OpenLong | | (6) | 12 | -2 | 29 | 20 | 2.6,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|