|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.1200 One month high (close): $56.4600
VZ Daily Change: 0.2% Daily StdDev 0.54% VZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.1296
Latest Price : $55.98(0.2%) | Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 55.68 | 55.54 | 55.74(0.02) | 55.85(0.04) | 55.82(-0.04) | 55.85 | 0.6 | | -2 | 47(-0.7) | 20 | [4] | [-2] | [16] | 34 | -17 | RG | 0.2 | Wait | | (6) | -7 | 58 | -13 | -7 | 0.9,61 | 43 | Sample size 17 Avg positive next hour return: 0.36%(35%) Avg negative next hour return: -0.31%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.74(hourly_sma_20 -0.2%) 55.68(daily_ema_20 -0.3%) 55.54(daily_ema_10 -0.56%)
Resistance Levels:
|
| | | 2 | Aug/16 | 9 | 55.68 | 55.54 | 55.74(0) | 55.85(0) | 55.84(-0.11) | 55.64 | -0.1 | | -2 | 48(-0.2) | -45 | [0] | [-20] | [-27] | -5 | -54 | DR | -1.6 | OpenShort? | | (0) | -20 | -62 | -26 | -20 | -0.7,63 | 43 | | 3 | Aug/13 | 16 | 55.68 | 55.51 | 55.73(0.02) | 55.83(0.05) | 55.84(0) | 55.87 | 0.6 | | -6 | 48(7.5) | -35 | [4] | [6] | [-4] | 66 | 6 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -8 | -5 | 1.1,88 | 50 | | 4 | Aug/13 | 15 | 55.68 | 55.51 | 55.72(0.02) | 55.8(0.04) | 55.9(0.04) | 55.9 | 0.7 | | -6 | 41(2.2) | -20 | [4] | [12] | [1] | 73 | 17 | RG | 0 | Wait? | | (3) | 7 | 8 | -12 | 4 | 1.4,88 | 50 | | 5 | Aug/13 | 14 | 55.68 | 55.51 | 55.71(0.02) | 55.78(0.04) | 55.88(0.02) | 55.87 | 0.6 | | -6 | 38(2.2) | -20 | [4] | [9] | [-4] | 74 | 12 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -12 | 4 | 1.3,91 | 50 | | | | |
| 6 | Aug/13 | 13 | 55.68 | 55.51 | 55.7(0.02) | 55.76(0.05) | 55.87(0.09) | 55.89 | 0.7 | | -6 | 36(3) | -20 | [4] | [22] | [-4] | 89 | 33 | CR | 0.2 | OpenShort | | (3) | 17 | -14 | 3 | 5 | 1.7,96 | 50 | | 7 | Aug/13 | 12 | 55.68 | 55.51 | 55.69(0.04) | 55.73(0.05) | 55.82(0.11) | 55.94 | 0.8 | | -6 | 33(2.2) | 20 | [7] | [27] | [6] | 108 | 25 | UT | 1.2 | HoldLong | | (3) | 20 | 8 | 11 | 14 | 2.4,98 | 50 | | 8 | Aug/13 | 11 | 55.68 | 55.51 | 55.67(0.05) | 55.7(0.04) | 55.76(0.11) | 55.91 | 0.7 | | -6 | 31(1.7) | 45 | [9] | [27] | [17] | 111 | 12 | UT | 1.6 | HoldLong | | (8) | 20 | 30 | 30 | 20 | 2.5,98 | 50 | | 9 | Aug/13 | 10 | 55.68 | 55.51 | 55.64(0.04) | 55.68(0.05) | 55.7(0.05) | 55.8 | 0.4 | | -6 | 29(-1.2) | 5 | [7] | [16] | [3] | 79 | -4 | RG | 1.1 | SmallShort | | (6) | 9 | -3 | 20 | 4 | 1.8,84 | 50 | | 10 | Aug/13 | 9 | 55.68 | 55.51 | 55.62(0.04) | 55.65(0.04) | 55.67(0.04) | 55.81 | 0.4 | | -6 | 30(-4) | 30 | [7] | [13] | [18] | 74 | -7 | UT | 1.5 | OpenLong? | | (6) | 7 | 47 | 12 | 5 | 2,74 | 50 | | | | |
| 11 | Aug/12 | 16 | 55.7 | 55.49 | 55.6(0.04) | 55.63(0.02) | 55.65(0.02) | 55.64 | -0.2 | | -7 | 34(-0.8) | 10 | [7] | [6] | [1] | 22 | -33 | RG | -0.1 | Wait | | (3) | 4 | 6 | -8 | 0 | 0.4,62 | 45 | | 12 | Aug/12 | 15 | 55.7 | 55.49 | 55.58(0.04) | 55.63(0) | 55.64(-0.02) | 55.62 | -0.2 | | -7 | 35(-5.8) | -5 | [7] | [-3] | [-3] | 20 | -44 | DR | -0.2 | OpenShort? | | (6) | -4 | -3 | -9 | 0 | 0.3,62 | 45 | | 13 | Aug/12 | 14 | 55.7 | 55.49 | 55.56(0.04) | 55.62(-0.02) | 55.65(-0.02) | 55.63 | -0.2 | | -7 | 41(-5.7) | -20 | [7] | [-4] | [-4] | 39 | -44 | DR | -0.1 | OpenShort | | (6) | -4 | -14 | -1 | 9 | 0.5,76 | 45 | | 14 | Aug/12 | 13 | 55.7 | 55.49 | 55.54(0.05) | 55.63(-0.02) | 55.66(0.05) | 55.68 | -0.1 | | -7 | 47(-5.8) | 10 | [9] | [9] | [2] | 46 | -15 | RG | 0.1 | Wait | | (8) | 9 | 6 | -3 | 9 | 0.8,76 | 45 | | 15 | Aug/12 | 12 | 55.7 | 55.49 | 55.51(0.05) | 55.63(0) | 55.63(0.04) | 55.66 | -0.1 | | -7 | 53(-4) | 15 | [9] | [9] | [6] | 48 | -18 | UT | 0.2 | OpenLong | | (8) | 7 | 20 | -2 | -2 | 0.8,78 | 45 | | | | |
| 16 | Aug/12 | 11 | 55.7 | 55.49 | 55.48(0.04) | 55.64(-0.02) | 55.63(0) | 55.59 | -0.3 | | -7 | 57(-2.6) | -25 | [7] | [-1] | [-7] | 43 | -28 | DR | -0.1 | OpenShort | | (6) | 0 | -21 | 0 | -2 | 0.5,80 | 45 | | 17 | Aug/12 | 10 | 55.7 | 55.49 | 55.46(0.04) | 55.65(0.04) | 55.61(0.02) | 55.67 | -0.1 | | -7 | 59(0.3) | -15 | [7] | [8] | [-1] | 55 | -2 | CR | 0.3 | HoldShort | | (8) | 4 | -3 | 4 | -5 | 1,80 | 45 | | 18 | Aug/12 | 9 | 55.7 | 55.49 | 55.44(0.04) | 55.63(0.04) | 55.6(-0.02) | 55.68 | -0.1 | | -7 | 59(0.5) | -5 | [7] | [1] | [10] | 54 | -14 | RG | 0.4 | Wait? | | (6) | -4 | 30 | -1 | -5 | 1.1,76 | 45 | | 19 | Aug/11 | 16 | 55.74 | 55.52 | 55.42(0.04) | 55.61(0.04) | 55.61(-0.05) | 55.57 | -0.5 | | -7 | 58(1.2) | -15 | [7] | [-4] | [0] | 43 | -33 | RG | -0.2 | Wait | | (6) | -9 | 8 | -11 | -7 | 0.7,75 | 42 | | 20 | Aug/11 | 15 | 55.74 | 55.52 | 55.4(0.02) | 55.59(0.04) | 55.64(-0.07) | 55.54 | -0.5 | | -7 | 57(0.1) | -50 | [4] | [-9] | [-8] | 43 | -15 | DR | -0.5 | OpenShort? | | (6) | -13 | -11 | -16 | -16 | 0.7,75 | 42 | | | | |
| 21 | Aug/11 | 14 | 55.74 | 55.52 | 55.39(0.04) | 55.57(0.05) | 55.68(-0.02) | 55.58 | -0.4 | | -7 | 57(1.1) | -25 | [7] | [2] | [-10] | 56 | -24 | CR | -0.5 | HoldShort | | (3) | -4 | -20 | -17 | -5 | 0.9,83 | 42 | | 22 | Aug/11 | 13 | 55.74 | 55.52 | 55.37(0.04) | 55.54(0.07) | 55.69(0.05) | 55.65 | -0.2 | | -7 | 56(2) | -20 | [7] | [17] | [-6] | 77 | 17 | CR | -0.2 | OpenShort | | (6) | 9 | -11 | -12 | -2 | 1.4,92 | 42 | | 23 | Aug/11 | 12 | 55.74 | 55.52 | 55.35(0.02) | 55.5(0.09) | 55.66(0.11) | 55.69 | -0.1 | | -7 | 54(4.9) | -35 | [4] | [29] | [-8] | 90 | 69 | CR | 0.2 | OpenShort | | (6) | 20 | -17 | -13 | 0 | 1.7,97 | 42 | | 24 | Aug/11 | 11 | 55.74 | 55.52 | 55.34(0.05) | 55.45(0.13) | 55.6(0.11) | 55.75 | 0 | | -7 | 49(6.8) | 30 | [9] | [33] | [7] | 108 | 43 | UT | 0.8 | HoldLong | | (6) | 20 | 14 | 3 | 20 | 2.3,100 | 42 | | 25 | Aug/11 | 10 | 55.74 | 55.52 | 55.31(0.04) | 55.38(0.11) | 55.54(0.14) | 55.7 | -0.1 | | -7 | 42(9.3) | 15 | [7] | [37] | [4] | 113 | 64 | TP | 1 | OpenShort | | (8) | 26 | 8 | 5 | 9 | 2.5,100 | 42 | | | | |
| 26 | Aug/11 | 9 | 55.74 | 55.52 | 55.29(0.04) | 55.32(0.07) | 55.46(0.13) | 55.67 | -0.2 | | -7 | 33(7.1) | 25 | [7] | [31] | [22] | 128 | 61 | UT | 1.7 | HoldLong? | | (6) | 24 | 52 | 14 | 20 | 3.1,100 | 42 | | 27 | Aug/10 | 16 | 55.78 | 55.53 | 55.27(0.02) | 55.28(0.05) | 55.39(0.09) | 55.48 | -0.8 | | -7 | 26(4) | -5 | [4] | [20] | [9] | 99 | 43 | RG | 0.9 | SmallShort | | (3) | 16 | 14 | 21 | 16 | 2.2,94 | 40 | | 28 | Aug/10 | 15 | 55.78 | 55.53 | 55.27(0) | 55.25(0.04) | 55.34(0.09) | 55.43 | -0.9 | | -7 | 22(0.4) | -20 | [0] | [17] | [7] | 97 | 55 | UR | 1.1 | SmallShort? | | (0) | 15 | 0 | 33 | 13 | 2.1,94 | 40 | | 29 | Aug/10 | 14 | 55.78 | 55.53 | 55.27(0) | 55.23(0.04) | 55.29(0.13) | 55.43 | -0.9 | | -7 | 21(1.1) | 5 | [0] | [24] | [18] | 86 | 66 | UR | 1.7 | SmallShort | | (0) | 22 | 30 | 41 | 13 | 2.1,83 | 40 | | 30 | Aug/10 | 13 | 55.78 | 55.53 | 55.26(-0.02) | 55.21(0.02) | 55.22(0.07) | 55.32 | -1.2 | | -7 | 20(-3.4) | -25 | [-3] | [11] | [10] | 35 | 52 | UR | 1.3 | SmallShort | | (0) | 12 | 11 | 34 | 11 | 0.8,65 | 40 | | | | |
| 31 | Aug/10 | 12 | 55.78 | 55.53 | 55.26(0) | 55.21(0) | 55.18(0.04) | 55.28 | -1.3 | | -7 | 24(0) | -10 | [0] | [5] | [11] | -2 | 11 | UR | 1.1 | SmallShort | | (-3) | 7 | 14 | 32 | 11 | 0.1,46 | 40 | | 32 | Aug/10 | 11 | 55.78 | 55.53 | 55.26(0) | 55.2(-0.02) | 55.18(0) | 55.23 | -1.4 | | -7 | 24(-0.2) | -20 | [0] | [-3] | [9] | -36 | -10 | DP | 0.8 | OpenShort | | (0) | 0 | 14 | 21 | 9 | -0.4,24 | 40 | | 33 | Aug/10 | 10 | 55.78 | 55.53 | 55.27(-0.02) | 55.21(-0.02) | 55.16(-0.02) | 55.18 | -1.6 | | -7 | 24(0.5) | -35 | [-3] | [-7] | [8] | -66 | -3 | DP | 0.2 | OpenShort | | (-3) | -3 | 20 | 8 | -4 | -1,9 | 40 | | 34 | Aug/10 | 9 | 55.78 | 55.53 | 55.28(-0.02) | 55.22(-0.04) | 55.17(-0.05) | 55.11 | -1.8 | | -7 | 23(2.6) | -50 | [-3] | [-14] | [-2] | -98 | -21 | DT | -0.7 | OpenShort? | | (-3) | -9 | -3 | -4 | -2 | -1.9,0 | 40 | | 35 | Aug/9 | 16 | 55.81 | 55.6 | 55.29(-0.02) | 55.24(-0.02) | 55.2(-0.04) | 55.12 | -1.9 | | -8 | 21(2.3) | -50 | [-3] | [-11] | [-8] | -99 | -19 | DT | -1 | OpenShort | | (-3) | -7 | -17 | -10 | -13 | -2.1,4 | 43 | | | | |
| 36 | Aug/9 | 15 | 55.81 | 55.6 | 55.3(-0.02) | 55.25(-0.02) | 55.22(-0.04) | 55.18 | -1.7 | | -8 | 19(1.1) | -50 | [-3] | [-11] | [-3] | -91 | -9 | DT | -0.6 | OpenShort? | | (-3) | -7 | -8 | -2 | -2 | -1.8,4 | 43 | | 37 | Aug/9 | 14 | 55.81 | 55.6 | 55.3(0) | 55.26(-0.02) | 55.24(-0.02) | 55.21 | -1.6 | | -8 | 17(0.8) | -45 | [0] | [-7] | [-5] | -86 | -25 | DR | -0.5 | HoldShort | | (-3) | -3 | -11 | -6 | -4 | -1.6,4 | 43 | | 38 | Aug/9 | 13 | 55.81 | 55.6 | 55.31(-0.02) | 55.27(-0.05) | 55.25(-0.05) | 55.25 | -1.5 | | -8 | 17(0.2) | -50 | [-3] | [-15] | [1] | -68 | -1 | DP | 0 | OpenShort | | (0) | -8 | 8 | -8 | -2 | -1,7 | 43 | | 39 | Aug/9 | 13 | 55.81 | 55.6 | 55.32(-0.02) | 55.3(-0.02) | 55.28(-0.01) | 55.22 | -1.6 | | -8 | 16(1.2) | -50 | [-3] | [-6] | [-6] | -84 | -1 | DT | -1 | OpenShort | | (-3) | -2 | -14 | -4 | -4 | -1.7,9 | 43 | | 40 | Aug/9 | 12 | 55.81 | 55.6 | 55.32(-0) | 55.31(-0.04) | 55.28(-0.01) | 55.27 | -1.5 | | -8 | 15(0.5) | -50 | [0] | [-7] | [-4] | -69 | -13 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -14 | 5 | -1.1,9 | 43 | | | | |
| 41 | Aug/9 | 11 | 55.81 | 55.6 | 55.33(-0.02) | 55.33(-0.01) | 55.28(0) | 55.29 | -1.4 | | -8 | 15(-0.8) | -50 | [-3] | [-4] | [5] | -45 | 12 | DP | 0 | OpenShort | | (-3) | 0 | 11 | 12 | -9 | -0.7,23 | 43 | | 42 | Aug/9 | 10 | 55.81 | 55.6 | 55.34(-0.02) | 55.33(-0.02) | 55.29(-0.03) | 55.25 | -1.5 | | -8 | 16(-1.2) | -50 | [-3] | [-9] | [-11] | -72 | -6 | DT | -0.7 | OpenShort | | (0) | -5 | -33 | -1 | -2 | -1.6,18 | 43 | | 43 | Aug/9 | 9 | 55.81 | 55.6 | 55.35(-0.02) | 55.34(0.02) | 55.29(0) | 55.37 | -1.2 | | -8 | 17(-5.4) | -40 | [-3] | [-1] | [12] | -26 | 22 | DP | 1 | OpenShort? | | (-3) | 0 | 33 | 6 | 2 | 0.3,17 | 43 | | 44 | Aug/6 | 15 | 55.86 | 55.67 | 55.36(-0.03) | 55.33(-0.02) | 55.31(-0.05) | 55.25 | -1.8 | | -8 | 22(-3.6) | -50 | [-5] | [-13] | [-6] | -82 | -1 | DT | -0.7 | HoldShort? | | (-6) | -8 | -8 | -18 | -11 | -1.3,1 | 40 | | 45 | Aug/6 | 14 | 55.86 | 55.67 | 55.38(-0.04) | 55.34(-0.01) | 55.34(-0.07) | 55.28 | -1.7 | | -8 | 26(-8.2) | -50 | [-7] | [-16] | [-6] | -68 | 4 | DT | -0.7 | OpenShort | | (-3) | -11 | -6 | -20 | -2 | -1.1,10 | 40 | | | | |
| 46 | Aug/6 | 13 | 55.86 | 55.67 | 55.4(-0.05) | 55.35(-0.01) | 55.34(0) | 55.3 | -1.6 | | -8 | 34(-7.9) | -50 | [-8] | [-5] | [-6] | -44 | 33 | DT | -0.7 | OpenShort | | (-8) | 0 | -11 | -7 | -11 | -0.9,29 | 40 | | 47 | Aug/6 | 12 | 55.86 | 55.67 | 55.43(-0.03) | 55.35(0) | 55.38(0.01) | 55.34 | -1.5 | | -8 | 42(-3.7) | -50 | [-5] | [-1] | [-5] | -27 | 14 | DT | -0.3 | OpenShort | | (-6) | 2 | -17 | 1 | 0 | -0.6,38 | 40 | | 48 | Aug/6 | 11 | 55.86 | 55.67 | 55.44(-0.04) | 55.35(0) | 55.37(0.03) | 55.4 | -1.4 | | -8 | 46(-3.9) | -50 | [-7] | [1] | [1] | -8 | 41 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | -3 | 11 | -0.3,50 | 40 | | 49 | Aug/6 | 10 | 55.86 | 55.67 | 55.46(-0.04) | 55.35(0.01) | 55.35(0.01) | 55.39 | -1.4 | | -8 | 49(-4.3) | -50 | [-7] | [-1] | [-9] | -23 | 36 | DT | 0.2 | OpenShort | | (-6) | 2 | -24 | -8 | 0 | -0.4,37 | 40 | | 50 | Aug/6 | 9 | 55.86 | 55.67 | 55.48(-0.03) | 55.35(0.04) | 55.34(0.04) | 55.48 | -1.1 | | -8 | 54(-2.4) | -35 | [-5] | [7] | [17] | -29 | 42 | UR | 0.8 | SmallShort? | | (-3) | 7 | 52 | -10 | 13 | 0,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|