|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.6000 One month high (close): $54.2800
SQM Daily Change: -5.47% Daily StdDev 2.92% SQM EMA_5_Trend: 0.11% 10Minute StdDev: $1.1438
Latest Price : $51.31(-5.47%) | Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 49.76 | 51.4 | 53.4(-0.09) | 53.96(-0.3) | 53.55(-1.14) | 51.84 | 0.9 | | 11 | 37(2.3) | 10 | [-3] | [-43] | [-48] | -60 | -483 | RG | -2 | SmallLong | | (-3) | -39 | -71 | -42 | -20 | -1.8,35 | 68 | Sample size 46 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.4(daily_ema_10 -0.85%) 49.76(daily_ema_20 -4.01%)
Resistance Levels: 53.4(weak_hourly_sma_20 3.01%) 53.96(weak_hourly_sma_10 4.09%)
|
| | | 2 | Aug/16 | 9 | 49.76 | 51.4 | 53.45(0.04) | 54.12(-0.04) | 54.17(-0.57) | 52.92 | 1.4 | | 11 | 34(-0.4) | 20 | [1] | [-18] | [-44] | -8 | -281 | DR | -1.6 | OpenShort? | | (1) | -20 | -86 | -30 | -20 | -0.7,60 | 68 | | 3 | Aug/13 | 16 | 49.56 | 51.05 | 53.43(0.15) | 54.14(0.2) | 54.48(0.07) | 54.27 | 2 | | 14 | 35(0.4) | 50 | [5] | [11] | [-3] | 63 | 31 | CR | -0.3 | HoldShort | | (6) | 2 | 5 | -12 | -20 | 1,88 | 72 | | 4 | Aug/13 | 15 | 49.56 | 51.05 | 53.35(0.15) | 54.03(0.28) | 54.44(0.04) | 54.2 | 2 | | 14 | 34(0.5) | 50 | [5] | [12] | [-10] | 66 | 19 | CR | -0.3 | HoldShort? | | (5) | 1 | -17 | -10 | -20 | 1.1,88 | 72 | | 5 | Aug/13 | 14 | 49.56 | 51.05 | 53.27(0.09) | 53.88(0.32) | 54.42(0.06) | 54.46 | 2.1 | | 14 | 34(2) | 50 | [3] | [13] | [-6] | 83 | 145 | CR | 0.1 | OpenShort | | (6) | 2 | -23 | 2 | 11 | 1.5,95 | 72 | | | | |
| 6 | Aug/13 | 13 | 49.56 | 51.05 | 53.22(0.04) | 53.71(0.45) | 54.39(0.61) | 54.82 | 2.2 | | 14 | 32(2) | 50 | [1] | [34] | [9] | 99 | 412 | UT | 0.6 | OpenLong | | (5) | 21 | 11 | 11 | 20 | 2.1,96 | 72 | | 7 | Aug/13 | 12 | 49.56 | 51.05 | 53.2(0.08) | 53.47(0.36) | 54.06(0.46) | 54.64 | 2.2 | | 14 | 30(2.4) | 50 | [3] | [27] | [20] | 96 | 305 | UT | 0.8 | OpenLong | | (1) | 16 | 37 | 9 | 20 | 2.1,93 | 72 | | 8 | Aug/13 | 11 | 49.56 | 51.05 | 53.16(0.06) | 53.28(0.36) | 53.81(0.35) | 54.06 | 1.9 | | 14 | 28(1.2) | 50 | [2] | [23] | [6] | 76 | 199 | UT | 0.4 | OpenLong | | (1) | 12 | -1 | 27 | 20 | 1.4,91 | 72 | | 9 | Aug/13 | 10 | 49.56 | 51.05 | 53.13(0.04) | 53.09(0.23) | 53.62(0.6) | 54.08 | 1.9 | | 14 | 26(1.3) | 50 | [1] | [30] | [6] | 67 | 292 | UT | 0.7 | OpenLong | | (1) | 21 | -15 | 23 | 20 | 1.5,79 | 72 | | 10 | Aug/13 | 9 | 49.56 | 51.05 | 53.13(0) | 52.97(0.25) | 53.3(0.51) | 54.31 | 2 | | 14 | 25(0.4) | 50 | [0] | [26] | [37] | 68 | 360 | UR | 1.7 | SmallShort? | | (2) | 18 | 68 | 30 | 20 | 2.1,65 | 72 | | | | |
| 11 | Aug/12 | 16 | 49.2 | 50.36 | 53.11(-0.06) | 52.84(0.11) | 53.03(0.28) | 53.26 | 2 | | 10 | 25(-4.4) | 50 | [-2] | [14] | [3] | -4 | 162 | UR | 0.4 | SmallShort | | (-3) | 10 | -7 | 14 | 20 | 0.3,39 | 71 | | 12 | Aug/12 | 15 | 49.2 | 50.36 | 53.11(0) | 52.78(0.13) | 52.88(0.27) | 53.36 | 2 | | 10 | 29(-0.1) | 50 | [0] | [15] | [11] | -1 | 109 | UR | 0.8 | SmallShort? | | (-2) | 10 | 16 | 13 | 20 | 0.4,39 | 71 | | 13 | Aug/12 | 14 | 49.2 | 50.36 | 53.14(0.08) | 52.71(0.09) | 52.74(0.34) | 53.11 | 1.9 | | 10 | 29(-1.2) | 50 | [3] | [17] | [14] | -23 | -4 | UT | 0.6 | OpenLong | | (-1) | 12 | 28 | 10 | 20 | -0.1,30 | 71 | | 14 | Aug/12 | 13 | 49.2 | 50.36 | 53.1(0.04) | 52.66(-0.02) | 52.56(-0.15) | 52.68 | 1.7 | | 10 | 30(-1.2) | 50 | [1] | [-3] | [-3] | -47 | -158 | DR | 0.2 | OpenShort | | (1) | -5 | -5 | -6 | -2 | -0.7,21 | 71 | | 15 | Aug/12 | 12 | 49.2 | 50.36 | 53.08(0.17) | 52.67(-0.09) | 52.56(0) | 52.75 | 1.7 | | 10 | 32(-6.7) | 50 | [6] | [3] | [8] | -41 | -233 | UT | 0.2 | OpenLong | | (1) | 0 | 17 | -4 | 20 | -0.5,22 | 71 | | | | |
| 16 | Aug/12 | 11 | 49.2 | 50.36 | 52.99(0.15) | 52.72(-0.38) | 52.64(-0.06) | 52.5 | 1.6 | | 10 | 38(-6.1) | 50 | [5] | [-5] | [-4] | -52 | -257 | DR | -0.2 | OpenShort | | (5) | -2 | -16 | -18 | 20 | -0.6,13 | 71 | | 17 | Aug/12 | 10 | 49.2 | 50.36 | 52.91(0.19) | 52.92(-0.21) | 52.67(0.02) | 52.74 | 1.7 | | 10 | 44(-5.1) | 50 | [7] | [1] | [13] | -28 | -217 | UT | 0.1 | OpenLong | | (7) | 1 | 39 | -9 | 20 | -0.2,27 | 71 | | 18 | Aug/12 | 9 | 49.2 | 50.36 | 52.81(0.11) | 53.03(-0.28) | 52.66(-0.21) | 52.15 | 1.4 | | 10 | 49(-3.9) | 30 | [4] | [-9] | [-26] | -30 | -287 | DR | -0.5 | OpenShort? | | (5) | -7 | -58 | -12 | -20 | -0.6,35 | 71 | | 19 | Aug/11 | 16 | 48.98 | 49.91 | 52.75(0.29) | 53.18(-0.13) | 52.77(0.13) | 53.04 | 2.2 | | 9 | 53(-13.6) | 50 | [10] | [8] | [6] | 1 | -212 | UT | 0.2 | OpenLong | | (8) | 5 | 15 | -4 | 17 | 0.3,43 | 57 | | 20 | Aug/11 | 15 | 48.98 | 49.91 | 52.6(0.15) | 53.25(-0.24) | 52.7(-0.21) | 52.82 | 2.1 | | 9 | 67(-2.4) | 50 | [5] | [-7] | [3] | -2 | -162 | RG | 0.1 | Wait? | | (9) | -7 | 15 | -6 | -13 | 0.2,43 | 57 | | | | |
| 21 | Aug/11 | 14 | 48.98 | 49.91 | 52.52(0.15) | 53.38(-0.22) | 52.81(-0.7) | 52.6 | 2 | | 9 | 69(-2) | 40 | [5] | [-23] | [-9] | 7 | -306 | DR | -0.2 | OpenShort | | (5) | -24 | -9 | -10 | -20 | 0.1,54 | 57 | | 22 | Aug/11 | 13 | 48.98 | 49.91 | 52.44(0.19) | 53.5(-0.13) | 53.18(-0.41) | 52.73 | 2 | | 9 | 71(-2.9) | 50 | [7] | [-11] | [-7] | 12 | -234 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -15 | -20 | 0.2,57 | 57 | | 23 | Aug/11 | 12 | 48.98 | 49.91 | 52.34(0.23) | 53.57(0.06) | 53.4(-0.35) | 52.67 | 2 | | 9 | 74(-3.8) | 50 | [8] | [-6] | [-15] | 17 | -260 | DR | -0.5 | OpenShort | | (7) | -12 | -3 | -23 | -20 | 0.2,62 | 57 | | 24 | Aug/11 | 11 | 48.98 | 49.91 | 52.22(0.25) | 53.54(0.11) | 53.59(-0.39) | 52.71 | 2 | | 9 | 78(-3.3) | 30 | [9] | [-6] | [-26] | 36 | -258 | DR | -0.6 | OpenShort | | (9) | -14 | -40 | -15 | -20 | 0.3,78 | 57 | | 25 | Aug/11 | 10 | 48.98 | 49.91 | 52.09(0.31) | 53.48(0.45) | 53.8(-0.22) | 53.33 | 2.4 | | 9 | 81(-0.4) | 25 | [11] | [6] | [-33] | 57 | -126 | CR | -0.3 | HoldShort | | (11) | -8 | -72 | -8 | -20 | 0.8,87 | 57 | | | | |
| 26 | Aug/11 | 9 | 48.98 | 49.91 | 51.93(0.39) | 53.24(0.66) | 53.92(0.17) | 54.45 | 3 | | 9 | 82(3.5) | 50 | [14] | [24] | [13] | 87 | 144 | UT | 0.4 | OpenLong? | | (15) | 6 | 39 | -2 | 7 | 1.7,94 | 57 | | 27 | Aug/10 | 16 | 48.76 | 49.34 | 51.73(0.35) | 52.89(0.57) | 53.83(0.19) | 53.85 | 3.1 | | 8 | 78(-7.1) | 50 | [12] | [24] | [6] | 82 | 105 | UT | 0 | HoldLong | | (13) | 7 | 18 | -9 | 13 | 1.5,94 | 63 | | 28 | Aug/10 | 15 | 48.76 | 49.34 | 51.55(0.35) | 52.59(0.52) | 53.73(0.43) | 53.57 | 3 | | 8 | 85(1.8) | 50 | [12] | [31] | [-7] | 82 | 151 | CR | -0.1 | OpenShort? | | (12) | 15 | -18 | -12 | 11 | 1.5,94 | 63 | | 29 | Aug/10 | 14 | 48.76 | 49.34 | 51.37(0.33) | 52.32(0.71) | 53.5(0.64) | 53.85 | 3.1 | | 8 | 84(7.1) | 50 | [11] | [41] | [-1] | 93 | 313 | CR | 0.3 | OpenShort | | (14) | 22 | -11 | -10 | 20 | 1.8,98 | 63 | | 30 | Aug/10 | 13 | 48.76 | 49.34 | 51.2(0.37) | 51.95(0.58) | 53.16(1.14) | 54.03 | 3.3 | | 8 | 76(10.6) | 50 | [13] | [57] | [17] | 108 | 467 | UT | 0.7 | HoldLong | | (13) | 39 | 12 | 2 | 20 | 2.3,100 | 63 | | | | |
| 31 | Aug/10 | 12 | 48.76 | 49.34 | 51.01(0.45) | 51.65(0.55) | 52.56(1.17) | 53.84 | 3.1 | | 8 | 66(10.4) | 50 | [16] | [58] | [25] | 118 | 392 | UT | 1.2 | HoldLong | | (13) | 40 | 28 | 4 | 20 | 2.7,100 | 63 | | 32 | Aug/10 | 11 | 48.76 | 49.34 | 50.78(0.38) | 51.37(0.53) | 51.95(0.97) | 53.4 | 2.9 | | 8 | 55(10.4) | 50 | [13] | [50] | [39] | 123 | 382 | UT | 1.6 | HoldLong | | (14) | 33 | 70 | 19 | 20 | 2.9,100 | 63 | | 33 | Aug/10 | 10 | 48.76 | 49.34 | 50.59(0.28) | 51.1(0.39) | 51.45(0.59) | 52.34 | 2.2 | | 8 | 45(4.6) | 50 | [10] | [34] | [12] | 102 | 220 | UT | 1.2 | HoldLong | | (10) | 20 | 9 | 15 | 20 | 2.4,92 | 63 | | 34 | Aug/10 | 9 | 48.76 | 49.34 | 50.45(0.26) | 50.9(0.41) | 51.15(0.81) | 52.2 | 2.1 | | 8 | 40(8.1) | 50 | [9] | [41] | [37] | 106 | 292 | UT | 1.6 | HoldLong? | | (10) | 28 | 80 | 19 | 20 | 2.7,88 | 63 | | 35 | Aug/9 | 16 | 48.53 | 48.59 | 50.32(0.02) | 50.69(0.04) | 50.74(0.1) | 51.03 | 2 | | 2 | 32(-8.8) | 20 | [1] | [6] | [8] | 67 | 146 | UT | 0.6 | OpenLong | | (4) | 3 | 14 | 5 | 20 | 1.4,82 | 61 | | | | |
| 36 | Aug/9 | 15 | 48.53 | 48.59 | 50.31(0.12) | 50.67(0.1) | 50.69(-0.1) | 50.83 | 1.9 | | 2 | 41(-0.6) | 25 | [4] | [1] | [0] | 57 | -47 | UT | 0.3 | OpenLong? | | (5) | -4 | -2 | 6 | -2 | 1,82 | 61 | | 37 | Aug/9 | 14 | 48.53 | 48.59 | 50.25(0.18) | 50.62(0.1) | 50.74(-0.1) | 50.86 | 1.9 | | 2 | 42(-4) | 35 | [6] | [2] | [1] | 49 | -90 | UT | 0.2 | OpenLong | | (6) | -4 | 3 | -13 | 20 | 1.2,69 | 61 | | 38 | Aug/9 | 13 | 48.53 | 48.59 | 50.16(0.4) | 50.57(0.28) | 50.79(0.28) | 50.81 | 1.8 | | 2 | 46(-7.6) | 50 | [14] | [20] | [13] | 53 | -204 | UT | 0 | OpenLong | | (6) | 10 | 46 | -13 | -4 | 1.1,75 | 61 | | 39 | Aug/9 | 13 | 48.53 | 48.59 | 49.96(0.17) | 50.43(-0.03) | 50.79(-0) | 50.15 | 1.3 | | 2 | 53(-6) | 5 | [6] | [3] | [-25] | 39 | -133 | CR | -0.8 | HoldShort | | (7) | 0 | -63 | -14 | -20 | 0.3,81 | 61 | | 40 | Aug/9 | 12 | 48.53 | 48.59 | 49.88(0.29) | 50.45(0.17) | 50.65(0.3) | 51.07 | 2 | | 2 | 59(-2.3) | 50 | [10] | [18] | [4] | 89 | 21 | UT | 0.6 | HoldLong | | (9) | 11 | -3 | 6 | 20 | 1.6,99 | 61 | | | | |
| 41 | Aug/9 | 11 | 48.53 | 48.59 | 49.74(0.3) | 50.37(0.35) | 50.5(0.31) | 51.11 | 2.1 | | 2 | 62(-0.4) | 50 | [11] | [22] | [15] | 93 | 52 | UT | 0.8 | HoldLong | | (11) | 11 | 32 | 8 | 20 | 1.8,98 | 61 | | 42 | Aug/9 | 10 | 48.53 | 48.59 | 49.59(0.23) | 50.19(0.24) | 50.35(0.14) | 50.65 | 1.7 | | 2 | 62(-0.1) | 50 | [8] | [13] | [10] | 80 | 11 | UT | 0.4 | HoldLong | | (9) | 5 | 25 | -0 | 14 | 1.4,95 | 61 | | 43 | Aug/9 | 9 | 48.53 | 48.59 | 49.48(0.14) | 50.07(0.16) | 50.28(0.16) | 50.29 | 1.4 | | 2 | 62(1.2) | 25 | [5] | [12] | [2] | 72 | 59 | UT | 0 | OpenLong? | | (7) | 6 | 10 | -2 | -6 | 1.1,94 | 61 | | 44 | Aug/6 | 15 | 48.48 | 48.24 | 49.41(0.18) | 49.99(0.07) | 50.2(-0.08) | 50.15 | 1.5 | | 1 | 61(-7.4) | 15 | [6] | [2] | [-4] | 69 | -54 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -4 | 6 | 1,94 | 60 | | 45 | Aug/6 | 14 | 48.48 | 48.24 | 49.32(0.23) | 49.96(0.15) | 50.24(0.02) | 50.32 | 1.6 | | 1 | 68(-1.3) | 30 | [8] | [7] | [1] | 81 | -25 | UT | 0.1 | HoldLong | | (7) | 1 | -1 | 3 | 14 | 1.3,98 | 60 | | | | |
| 46 | Aug/6 | 13 | 48.48 | 48.24 | 49.21(0.26) | 49.89(0.28) | 50.23(0.37) | 50.33 | 1.7 | | 1 | 70(-0.8) | 50 | [9] | [22] | [1] | 77 | 60 | UT | 0.1 | HoldLong | | (8) | 13 | 1 | -4 | 16 | 1.4,92 | 60 | | 47 | Aug/6 | 12 | 48.48 | 48.24 | 49.08(0.24) | 49.75(0.2) | 50.04(0.35) | 50.32 | 1.6 | | 1 | 70(0.8) | 50 | [8] | [20] | [12] | 82 | 94 | UT | 0.4 | HoldLong | | (9) | 12 | 29 | -2 | 20 | 1.6,92 | 60 | | 48 | Aug/6 | 11 | 48.48 | 48.24 | 48.96(0.22) | 49.65(0.31) | 49.86(0.16) | 49.9 | 1.3 | | 1 | 70(-1) | 20 | [8] | [15] | [-9] | 73 | 9 | CR | 0.1 | HoldShort | | (8) | 6 | -31 | 24 | -20 | 1.2,93 | 60 | | 49 | Aug/6 | 10 | 48.48 | 48.24 | 48.85(0.25) | 49.5(0.39) | 49.78(0.22) | 50.35 | 1.7 | | 1 | 71(4.6) | 50 | [9] | [18] | [11] | 90 | 114 | UT | 0.7 | OpenLong | | (10) | 8 | 6 | 30 | 20 | 1.9,92 | 60 | | 50 | Aug/6 | 9 | 48.48 | 48.24 | 48.73(0.32) | 49.31(0.42) | 49.67(0.26) | 50.26 | 1.6 | | 1 | 66(1.5) | 50 | [11] | [21] | [29] | 89 | 54 | UT | 0.8 | OpenLong? | | (9) | 9 | 61 | 30 | 20 | 2.1,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|