XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.1100 One month high (close): $38.8700

XLF Daily Change: -0.26% Daily StdDev 1.15% XLF EMA_5_Trend: 0.29% 10Minute StdDev: $0.1908

Latest Price : $38.48(-0.26%)

Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	9	37.25	38	38.67(-0.08)	38.57(-0.21)	38.46(-0.29)	38.08	0.8	21	18(6.8)	-10	[-7]	[-32]	[-42]	-133	-142	DT	-2.1	HoldShort?	(-7)	-25	-111	-15	-20	-3.3,0	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38(daily_ema_10 -0.21%) 37.25(daily_ema_20 -2.18%) Resistance Levels: 38.57(weak_hourly_sma_10 1.29%) 38.67(weak_hourly_sma_20 1.55%)

2	Aug/13	16	37.08	37.82	38.7(-0.03)	38.65(-0.08)	38.46(0)	38.58	1.5	19	11(0)	40	[-3]	[0]	[3]	-77	0	UR	0.1	SmallShort	(-3)	0	9	3	-8	-1.1,1	76
3	Aug/13	15	37.08	37.82	38.71(-0.03)	38.68(-0.08)	38.57(-0.03)	38.54	1.5	19	11(0.8)	30	[-3]	[-2]	[-2]	-89	-17	RG	-0.3	Wait?	(-3)	-3	-4	-1	-8	-1.6,1	76
4	Aug/13	14	37.08	37.82	38.71(0)	38.71(-0.05)	38.58(-0.13)	38.56	1.5	19	10(0.3)	35	[0]	[-9]	[-4]	-89	-73	DR	-0.2	HoldShort	(-3)	-11	-4	-13	-5	-1.6,1	76
5	Aug/13	13	37.08	37.82	38.71(0)	38.73(-0.03)	38.63(-0.13)	38.58	1.5	19	10(-0.2)	30	[0]	[-8]	[-7]	-87	-73	DR	-0.5	HoldShort	(0)	-11	0	-27	-20	-1.5,1	76

6	Aug/13	12	37.08	37.82	38.72(0.03)	38.74(-0.03)	38.68(-0.15)	38.58	1.5	19	10(-2.4)	40	[3]	[-9]	[-10]	-85	-108	DR	-1	HoldShort	(0)	-13	0	-48	-18	-1.4,0	76
7	Aug/13	11	37.08	37.82	38.71(0.03)	38.75(-0.08)	38.74(-0.13)	38.58	1.5	19	12(-2.4)	40	[3]	[-10]	[-10]	-50	-93	DR	-1.3	OpenShort	(3)	-11	-4	-43	-20	-1.1,28	76
8	Aug/13	10	37.08	37.82	38.7(0.03)	38.78(-0.05)	38.79(-0.13)	38.6	1.5	19	15(-2)	25	[3]	[-8]	[-21]	-7	-93	DR	-1.3	OpenShort	(4)	-11	-44	-28	-18	-0.7,61	76
9	Aug/13	9	37.08	37.82	38.69(0.08)	38.8(0.03)	38.79(0)	38.8	1.7	19	17(-1.3)	50	[7]	[7]	[-6]	60	-51	CR	-0.2	HoldShort?	(4)	0	-15	-6	3	0.7,92	76
10	Aug/12	16	36.95	37.61	38.66(0.05)	38.79(0.05)	38.84(0.1)	38.87	2	17	18(-1.6)	50	[4]	[16]	[3]	79	24	UT	0.2	HoldLong	(7)	9	7	2	3	1.2,99	82

11	Aug/12	15	36.95	37.61	38.64(0.08)	38.77(0.05)	38.8(0.08)	38.84	2	17	20(0)	50	[7]	[15]	[3]	77	-10	UT	0.2	HoldLong?	(7)	7	4	4	5	1.1,99	82
12	Aug/12	14	36.95	37.61	38.61(0.08)	38.75(0.03)	38.8(0)	38.82	2	17	20(-1.1)	50	[7]	[7]	[0]	77	-30	UT	0.3	HoldLong	(4)	0	-4	9	3	1.1,99	82
13	Aug/12	13	36.95	37.61	38.58(0.1)	38.74(0.03)	38.77(0.03)	38.84	2	17	21(-2.9)	50	[9]	[10]	[2]	73	-22	UT	0.4	OpenLong	(7)	3	4	4	3	1.3,90	82
14	Aug/12	12	36.95	37.61	38.54(0.1)	38.73(0.05)	38.76(0.05)	38.82	2	17	24(-2.6)	50	[9]	[13]	[11]	66	-17	UT	0.3	OpenLong	(9)	4	33	-6	5	1.3,83	82
15	Aug/12	11	36.95	37.61	38.5(0.08)	38.71(0.03)	38.76(0)	38.67	1.8	17	26(-1.8)	50	[7]	[7]	[-4]	51	-40	CR	-0.3	HoldShort	(9)	0	-4	-11	-10	0.7,83	82

16	Aug/12	10	36.95	37.61	38.47(0.08)	38.7(0.08)	38.76(0)	38.69	1.9	17	28(-0.8)	50	[7]	[10]	[-12]	61	-20	CR	-0.2	HoldShort	(7)	0	-28	-7	-20	0.8,91	82
17	Aug/12	9	36.95	37.61	38.44(0.1)	38.67(0.16)	38.74(0.05)	38.82	2	17	29(0.7)	50	[9]	[18]	[2]	84	13	UT	0.3	HoldLong?	(9)	4	4	1	0	1.4,99	82
18	Aug/11	16	36.83	37.4	38.4(0.13)	38.61(0.1)	38.72(0.05)	38.8	2.4	17	28(-4.8)	50	[11]	[16]	[7]	85	-17	UT	0.3	HoldLong	(9)	4	18	-0	10	1.5,97	82
19	Aug/11	15	36.83	37.4	38.35(0.08)	38.57(0.1)	38.7(0.05)	38.72	2.3	17	33(0.8)	50	[7]	[15]	[3]	82	32	UT	0.1	HoldLong?	(9)	4	9	-4	10	1.4,97	82
20	Aug/11	14	36.83	37.4	38.32(0.08)	38.53(0.08)	38.68(0.08)	38.68	2.2	17	32(0.6)	50	[7]	[17]	[0]	82	30	UT	0	HoldLong	(9)	7	0	-5	10	1.4,97	82

21	Aug/11	13	36.83	37.4	38.29(0.13)	38.5(0.08)	38.65(0.16)	38.68	2.2	17	31(-1)	50	[11]	[25]	[-1]	86	11	CR	0.1	OpenShort	(7)	14	-7	-3	20	1.5,98	82
22	Aug/11	12	36.83	37.4	38.24(0.13)	38.47(0.1)	38.59(0.21)	38.71	2.3	17	32(-0.2)	50	[11]	[30]	[1]	93	43	UT	0.4	HoldLong	(11)	18	0	0	10	1.7,100	82
23	Aug/11	11	36.83	37.4	38.19(0.1)	38.43(0.21)	38.51(0.18)	38.71	2.3	17	33(2)	50	[9]	[31]	[10]	98	85	UT	0.7	OpenLong	(14)	15	20	9	18	1.9,100	82
24	Aug/11	10	36.83	37.4	38.15(0.13)	38.35(0.18)	38.44(0.18)	38.62	2.2	17	31(2.3)	50	[11]	[31]	[6]	94	36	UT	0.7	OpenLong	(9)	15	14	8	5	1.9,96	82
25	Aug/11	9	36.83	37.4	38.1(0.08)	38.28(0.1)	38.37(0.08)	38.56	2.1	17	28(1.4)	50	[7]	[18]	[18]	93	60	UT	0.8	OpenLong?	(9)	7	44	5	20	2,93	82

26	Aug/10	16	36.71	37.15	38.07(0.05)	38.24(0.08)	38.34(-0.03)	38.36	2.4	13	27(-4.5)	50	[4]	[6]	[3]	72	24	UT	0.1	OpenLong	(4)	-3	9	-4	8	1.3,89	70
27	Aug/10	15	36.71	37.15	38.05(0.08)	38.21(0.05)	38.35(0.03)	38.32	2.3	13	31(0.6)	50	[7]	[10]	[-3]	69	-1	CR	-0.1	HoldShort?	(7)	3	-4	-9	5	1.2,89	70
28	Aug/10	14	36.71	37.15	38.02(0.08)	38.19(0.13)	38.34(0.18)	38.34	2.4	13	31(-0.5)	50	[7]	[26]	[0]	79	46	UT	0	HoldLong	(4)	15	3	-4	0	1.5,91	70
29	Aug/10	13	36.71	37.15	37.99(0.11)	38.14(0.08)	38.27(0.18)	38.33	2.3	13	31(0.2)	50	[9]	[25]	[0]	84	27	UT	0.3	HoldLong	(9)	15	-7	4	20	1.6,94	70
30	Aug/10	12	36.71	37.15	37.95(0.18)	38.11(0.08)	38.2(0.18)	38.36	2.4	13	31(-9.3)	50	[15]	[26]	[0]	96	-22	UT	0.7	HoldLong	(9)	15	-11	13	20	1.9,98	70

31	Aug/10	11	36.71	37.15	37.88(0.19)	38.08(0.18)	38.13(0.18)	38.41	2.5	13	40(-6.1)	50	[16]	[31]	[16]	92	-3	UT	1	HoldLong	(15)	15	38	10	16	1.9,94	70
32	Aug/10	10	36.71	37.15	37.81(0.19)	38.01(0.13)	38.06(0.05)	38.24	2.2	13	47(-5.4)	50	[16]	[18]	[19]	72	-66	UT	0.6	OpenLong	(16)	4	52	3	16	1.3,89	70
33	Aug/10	9	36.71	37.15	37.74(0.13)	37.96(0.05)	38.04(0.08)	38.01	1.9	13	52(-4.6)	50	[11]	[16]	[3]	57	-38	UT	-0.1	OpenLong?	(14)	7	11	-5	5	0.8,87	70
34	Aug/9	16	36.61	36.95	37.69(-0.03)	37.94(-0.03)	38.01(-0.08)	37.96	2.3	9	57(-10.6)	5	[-3]	[-5]	[-7]	62	79	RG	-0.1	Wait	(11)	-7	-15	-4	-13	0.7,94	73
35	Aug/9	15	36.61	36.95	37.7(0.13)	37.95(0.05)	38.01(0)	38.03	2.4	9	67(-3.1)	50	[11]	[8]	[-3]	64	-38	CR	-0	HoldShort?	(14)	0	-14	-1	20	0.8,94	73

36	Aug/9	14	36.61	36.95	37.65(0.16)	37.93(0.08)	38.04(0.05)	38.09	2.5	9	70(-1.7)	50	[13]	[14]	[0]	72	-25	UT	0.1	OpenLong	(11)	4	-3	-3	18	1.1,94	73
37	Aug/9	13	36.61	36.95	37.59(0.32)	37.9(0.13)	38.02(0.37)	38.1	2.5	9	72(-2)	50	[27]	[46]	[20]	74	-83	UT	0.2	OpenLong	(14)	31	54	-1	20	1.2,94	73
38	Aug/9	13	36.61	36.95	37.47(0.14)	37.85(0.05)	37.88(0.03)	37.86	2.1	9	74(-2.2)	50	[12]	[11]	[-17]	67	-31	CR	-0	HoldShort	(14)	3	-45	0	-20	0.9,94	73
39	Aug/9	12	36.61	36.95	37.42(0.17)	37.83(0.11)	37.87(0.13)	38.06	2.5	9	76(0.7)	50	[14]	[22]	[7]	81	34	UT	0.4	HoldLong	(14)	11	14	4	20	1.4,96	73
40	Aug/9	11	36.61	36.95	37.35(0.15)	37.79(0.27)	37.82(0.09)	38	2.4	9	75(1.4)	50	[13]	[25]	[17]	78	45	UT	0.4	OpenLong	(16)	8	55	-1	-18	1.5,90	73

41	Aug/9	10	36.61	36.95	37.29(0.11)	37.69(0.23)	37.79(-0.06)	37.76	1.9	9	74(0.9)	50	[9]	[10]	[-0]	66	7	UT	-0.1	OpenLong	(11)	-5	11	-7	-20	1.1,88	73
42	Aug/9	9	36.61	36.95	37.25(0.11)	37.6(0.19)	37.81(-0.05)	37.71	1.9	9	73(1.1)	50	[9]	[9]	[-12]	69	-0	CR	-0.2	HoldShort?	(9)	-4	-25	-9	-20	1.1,91	73
43	Aug/6	15	36.56	36.79	37.21(0.16)	37.53(0.23)	37.83(0.09)	37.82	2.5	8	72(-9.6)	50	[13]	[24]	[-1]	80	26	CR	-0	OpenShort?	(11)	8	0	-9	8	1.4,95	79
44	Aug/6	14	36.56	36.79	37.15(0.12)	37.44(0.21)	37.8(0.12)	37.82	2.5	8	82(5.3)	50	[10]	[25]	[-1]	87	91	CR	0	OpenShort	(14)	10	-4	-10	20	1.6,97	79
45	Aug/6	13	36.56	36.79	37.11(0.14)	37.36(0.22)	37.75(0.43)	37.84	2.5	8	76(7)	50	[12]	[52]	[-1]	97	167	CR	0.2	OpenShort	(11)	36	-9	-7	20	1.9,99	79

46	Aug/6	12	36.56	36.79	37.06(0.15)	37.28(0.23)	37.59(0.51)	37.88	2.6	8	69(9.8)	50	[13]	[59]	[9]	108	198	UT	0.8	HoldLong	(12)	43	14	-7	20	2.3,100	79
47	Aug/6	11	36.56	36.79	37.01(0.16)	37.19(0.28)	37.4(0.48)	37.82	2.5	8	60(11.4)	50	[13]	[59]	[22]	118	181	UT	1.4	HoldLong	(14)	40	43	20	20	2.7,100	79
48	Aug/6	10	36.56	36.79	36.95(0.13)	37.09(0.23)	37.22(0.35)	37.63	2.1	8	48(9.3)	50	[11]	[45]	[12]	117	138	UT	1.7	HoldLong	(9)	29	3	39	20	2.8,97	79
49	Aug/6	9	36.56	36.79	36.9(0.15)	37.01(0.24)	37.09(0.33)	37.62	2.1	8	39(10.6)	50	[13]	[44]	[61]	128	133	UT	2.7	HoldLong?	(14)	28	144	43	20	3.6,88	79
50	Aug/5	15	36.49	36.63	36.84(0.09)	36.92(0.06)	36.97(0.01)	37	1.1	6	28(-12.8)	50	[8]	[7]	[8]	58	-47	UT	0.2	OpenLong?	(4)	1	16	19	-8	1.1,80	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI