|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $46.9600 One month high (close): $50.1900
XLE Daily Change: -1.84% Daily StdDev 1.75% XLE EMA_5_Trend: -0.12% 10Minute StdDev: $0.5722
Latest Price : $48.51(-1.84%) | Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 49.25 | 49.34 | 49.68(-0.16) | 49.51(-0.3) | 49.29(-0.54) | 48.31 | -1.2 | | 2 | 45(19.9) | -50 | [-9] | [-42] | [-53] | -143 | -254 | DT | -2.7 | HoldShort? | | (-10) | -31 | -121 | -29 | -20 | -3.8,2 | 48 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 49.25(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 49.34(weak_daily_ema_10 2.13%) 49.51(hourly_sma_10 2.48%) 49.68(hourly_sma_20 2.84%)
|
| | | 2 | Aug/13 | 16 | 49.19 | 49.41 | 49.76(-0.04) | 49.66(-0.08) | 49.56(-0.12) | 49.41 | 0.3 | | 2 | 25(2.1) | -10 | [-2] | [-10] | [-6] | -84 | -59 | DT | -0.8 | OpenShort | | (-3) | -7 | -3 | -18 | -18 | -1.8,11 | 48 | | 3 | Aug/13 | 15 | 49.19 | 49.41 | 49.76(0) | 49.7(-0.04) | 49.62(-0.04) | 49.44 | 0.3 | | 2 | 23(-0.2) | 5 | [0] | [-3] | [-10] | -87 | -81 | DR | -1 | HoldShort? | | (-2) | -2 | -14 | -21 | -20 | -1.9,11 | 48 | | 4 | Aug/13 | 14 | 49.19 | 49.41 | 49.76(0) | 49.72(-0.04) | 49.64(-0.02) | 49.57 | 0.5 | | 2 | 23(0.1) | 15 | [0] | [-2] | [-5] | -56 | -46 | DR | -0.4 | OpenShort | | (1) | -1 | -11 | -6 | -6 | -1.2,24 | 48 | | 5 | Aug/13 | 13 | 49.19 | 49.41 | 49.78(0.02) | 49.74(0.02) | 49.65(-0.14) | 49.67 | 0.6 | | 2 | 23(-0.6) | 5 | [1] | [-7] | [-4] | -30 | -77 | DR | 0.1 | OpenShort | | (0) | -8 | -8 | 3 | -20 | -0.6,35 | 48 | | | | |
| 6 | Aug/13 | 12 | 49.19 | 49.41 | 49.78(0) | 49.74(0) | 49.72(-0.08) | 49.74 | 0.7 | | 2 | 24(-0.2) | 10 | [0] | [-4] | [2] | -23 | -30 | RG | 0.1 | Wait | | (1) | -5 | 6 | -2 | 2 | -0.2,32 | 48 | | 7 | Aug/13 | 11 | 49.19 | 49.41 | 49.78(0) | 49.73(-0.06) | 49.76(-0.02) | 49.68 | 0.6 | | 2 | 24(-0.1) | 10 | [0] | [-3] | [1] | -37 | -26 | RG | -0.4 | Wait | | (0) | -1 | 15 | -25 | 4 | -0.5,26 | 48 | | 8 | Aug/13 | 10 | 49.19 | 49.41 | 49.77(-0.02) | 49.76(-0.12) | 49.77(-0.06) | 49.54 | 0.4 | | 2 | 24(1.1) | -0 | [-1] | [-7] | [-8] | -38 | -44 | RG | -1.2 | SmallLong | | (0) | -3 | -11 | -22 | -10 | -1.2,42 | 48 | | 9 | Aug/13 | 9 | 49.19 | 49.41 | 49.77(0) | 49.82(-0.08) | 49.8(-0.06) | 49.64 | 0.6 | | 2 | 23(0.2) | -5 | [0] | [-5] | [-15] | -17 | -47 | DR | -0.9 | OpenShort? | | (-1) | -3 | -40 | -7 | -8 | -0.8,53 | 48 | | 10 | Aug/12 | 16 | 49.15 | 49.4 | 49.78(0.04) | 49.86(0.02) | 49.83(0.16) | 50.01 | 1.1 | | 2 | 23(1.3) | 35 | [2] | [10] | [8] | 39 | 52 | UT | 1 | OpenLong | | (2) | 9 | 10 | 17 | 20 | 1.3,56 | 59 | | | | |
| 11 | Aug/12 | 15 | 49.15 | 49.4 | 49.76(0.04) | 49.85(-0.02) | 49.75(0.1) | 49.92 | 1 | | 2 | 22(-0.8) | 30 | [2] | [6] | [8] | 29 | 15 | UT | 1 | OpenLong? | | (2) | 6 | 18 | 8 | 10 | 0.9,56 | 59 | | 12 | Aug/12 | 14 | 49.15 | 49.4 | 49.74(0.02) | 49.85(0) | 49.7(-0.12) | 49.75 | 0.7 | | 2 | 22(-1) | 15 | [1] | [-6] | [2] | 3 | -52 | RG | 0.3 | Wait | | (1) | -7 | 6 | 3 | -12 | 0.1,50 | 59 | | 13 | Aug/12 | 13 | 49.15 | 49.4 | 49.73(0.04) | 49.86(0.04) | 49.76(-0.14) | 49.69 | 0.7 | | 2 | 23(-2.7) | 0 | [2] | [-6] | [-9] | -13 | -88 | DR | -0.4 | OpenShort | | (1) | -8 | -13 | -17 | -20 | -0.2,42 | 59 | | 14 | Aug/12 | 12 | 49.15 | 49.4 | 49.71(0.1) | 49.84(0.06) | 49.83(-0.1) | 49.81 | 0.8 | | 2 | 26(-9.4) | 45 | [6] | [-2] | [3] | 6 | -110 | RG | -0.1 | Wait | | (3) | -6 | 25 | -22 | -18 | 0.5,43 | 59 | | 15 | Aug/12 | 11 | 49.15 | 49.4 | 49.66(0.06) | 49.81(-0.02) | 49.88(-0.14) | 49.58 | 0.5 | | 2 | 35(-4.6) | 5 | [3] | [-8] | [-13] | -5 | -120 | DR | -1 | OpenShort | | (4) | -8 | -15 | -29 | -20 | -0.3,53 | 59 | | | | |
| 16 | Aug/12 | 10 | 49.15 | 49.4 | 49.63(0.06) | 49.82(-0.02) | 49.95(-0.18) | 49.72 | 0.7 | | 2 | 40(-5.3) | -0 | [3] | [-10] | [-13] | 37 | -89 | DR | -0.7 | OpenShort | | (4) | -10 | -29 | -17 | -10 | 0.3,79 | 59 | | 17 | Aug/12 | 9 | 49.15 | 49.4 | 49.6(0.12) | 49.83(0.1) | 50.04(0.14) | 49.99 | 1 | | 2 | 45(0.3) | 40 | [7] | [12] | [-2] | 72 | -7 | CR | -0.1 | HoldShort? | | (5) | 8 | -6 | -4 | 6 | 1.1,94 | 59 | | 18 | Aug/11 | 16 | 49.14 | 49.41 | 49.54(0.06) | 49.78(0.06) | 49.97(0.26) | 50.05 | 1 | | 2 | 45(5.3) | 20 | [3] | [17] | [2] | 83 | 106 | UT | 0.2 | OpenLong | | (7) | 15 | -1 | 0 | 20 | 1.4,98 | 58 | | 19 | Aug/11 | 15 | 49.14 | 49.41 | 49.51(0.1) | 49.75(0.08) | 49.84(0.18) | 50.06 | 1.1 | | 2 | 40(1.2) | 40 | [6] | [14] | [9] | 88 | 53 | UT | 0.6 | OpenLong? | | (3) | 10 | 14 | 8 | 20 | 1.6,98 | 58 | | 20 | Aug/11 | 14 | 49.14 | 49.41 | 49.46(0.1) | 49.71(0.06) | 49.75(0.14) | 49.93 | 0.9 | | 2 | 39(-0.2) | 20 | [6] | [11] | [0] | 83 | 33 | UT | 0.5 | HoldLong | | (4) | 8 | -9 | 16 | 6 | 1.4,98 | 58 | | | | |
| 21 | Aug/11 | 13 | 49.14 | 49.41 | 49.41(0.14) | 49.68(0.12) | 49.68(0.16) | 50.01 | 1 | | 2 | 39(-0.4) | 50 | [8] | [15] | [12] | 82 | 15 | UT | 1 | HoldLong | | (7) | 9 | 24 | 8 | 20 | 1.8,87 | 58 | | 22 | Aug/11 | 12 | 49.14 | 49.41 | 49.34(0.08) | 49.62(0.06) | 49.6(0.04) | 49.79 | 0.7 | | 2 | 39(0.2) | 50 | [5] | [5] | [14] | 64 | 16 | UT | 0.6 | OpenLong | | (7) | 2 | 39 | 1 | 6 | 1.3,81 | 58 | | 23 | Aug/11 | 11 | 49.14 | 49.41 | 49.3(-0.02) | 49.59(0.02) | 49.58(-0.14) | 49.43 | 0.3 | | 2 | 39(-0.3) | -20 | [-1] | [-7] | [-10] | 36 | 13 | DT | -0.4 | OpenShort | | (2) | -8 | -17 | -12 | -20 | 0.4,76 | 58 | | 24 | Aug/11 | 10 | 49.14 | 49.41 | 49.31(0.02) | 49.58(0.18) | 49.58(0) | 49.59 | 0.5 | | 2 | 39(0.6) | 0 | [1] | [6] | [-2] | 57 | 40 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -5 | -20 | 0.8,87 | 58 | | 25 | Aug/11 | 9 | 49.14 | 49.41 | 49.3(-0.02) | 49.49(0.1) | 49.65(-0.04) | 49.57 | 0.5 | | 2 | 39(-1) | -20 | [-1] | [1] | [-5] | 61 | 61 | RG | -0.2 | Wait? | | (0) | -2 | -11 | -6 | -10 | 0.8,91 | 58 | | | | |
| 26 | Aug/10 | 16 | 49.17 | 49.36 | 49.3(0) | 49.44(0.14) | 49.67(0.06) | 49.67 | 0.5 | | -1 | 40(7.8) | -5 | [0] | [7] | [1] | 73 | 87 | UR | 0 | SmallShort | | (0) | 3 | 0 | 1 | 4 | 1,98 | 52 | | 27 | Aug/10 | 15 | 49.17 | 49.36 | 49.3(0) | 49.37(0.14) | 49.64(0.08) | 49.67 | 0.5 | | -1 | 32(0.3) | -10 | [0] | [8] | [-1] | 73 | 90 | CR | 0.1 | HoldShort? | | (0) | 4 | -8 | 4 | 14 | 1,98 | 52 | | 28 | Aug/10 | 14 | 49.17 | 49.36 | 49.31(0.02) | 49.3(0.04) | 49.6(0.18) | 49.74 | 0.5 | | -1 | 32(1.1) | 15 | [1] | [11] | [8] | 79 | 116 | UT | 0.4 | OpenLong | | (0) | 10 | 4 | 13 | 20 | 1.3,96 | 52 | | 29 | Aug/10 | 13 | 49.17 | 49.36 | 49.3(0.04) | 49.28(0.14) | 49.51(0.36) | 49.7 | 0.5 | | -1 | 30(1) | 30 | [2] | [24] | [8] | 69 | 132 | UT | 0.6 | OpenLong | | (2) | 20 | 12 | 14 | 20 | 1.2,89 | 52 | | 30 | Aug/10 | 12 | 49.17 | 49.36 | 49.28(0.04) | 49.21(0.12) | 49.33(0.24) | 49.59 | 0.4 | | -1 | 29(0.4) | 25 | [2] | [17] | [10] | 61 | 80 | UT | 0.8 | OpenLong | | (0) | 13 | 12 | 22 | 20 | 1,86 | 52 | | | | |
| 31 | Aug/10 | 11 | 49.17 | 49.36 | 49.26(0.02) | 49.15(0.16) | 49.21(0.22) | 49.48 | 0.3 | | -1 | 29(0.4) | 15 | [1] | [17] | [6] | 41 | 77 | UT | 0.9 | OpenLong | | (2) | 12 | -2 | 32 | 16 | 0.7,73 | 52 | | 32 | Aug/10 | 10 | 49.17 | 49.36 | 49.26(0) | 49.07(0.1) | 49.1(0.16) | 49.5 | 0.3 | | -1 | 29(0.2) | 20 | [0] | [12] | [14] | 27 | 91 | UR | 1.3 | SmallShort | | (1) | 9 | 22 | 24 | 20 | 0.8,57 | 52 | | 33 | Aug/10 | 9 | 49.17 | 49.36 | 49.26(0) | 49.02(-0.02) | 49.02(-0.06) | 49.3 | 0.1 | | -1 | 28(0.1) | 30 | [0] | [-4] | [24] | -6 | -5 | RG | 0.9 | SmallShort? | | (0) | -3 | 54 | 9 | 20 | 0.2,39 | 52 | | 34 | Aug/9 | 16 | 49.28 | 49.31 | 49.25(-0.02) | 49.03(-0.06) | 49.05(-0.08) | 48.81 | -0.4 | | -4 | 28(5.7) | -35 | [-1] | [-8] | [-8] | -56 | -90 | DT | -0.8 | OpenShort | | (-3) | -4 | -18 | -9 | -4 | -1.4,29 | 58 | | 35 | Aug/9 | 15 | 49.28 | 49.31 | 49.26(-0.04) | 49.06(-0.1) | 49.09(-0.02) | 48.97 | -0.2 | | -4 | 23(0.1) | -30 | [-2] | [-6] | [-2] | -46 | -25 | DT | -0.4 | OpenShort? | | (-3) | -1 | 3 | -21 | 8 | -1,29 | 58 | | | | |
| 36 | Aug/9 | 14 | 49.28 | 49.31 | 49.28(-0.04) | 49.11(-0.16) | 49.09(0) | 48.94 | -0.3 | | -4 | 23(0.9) | -30 | [-2] | [-6] | [-2] | -33 | -29 | DT | -0.5 | OpenShort | | (-2) | 0 | -6 | 3 | -4 | -1.2,47 | 58 | | 37 | Aug/9 | 13 | 49.28 | 49.31 | 49.3(0.06) | 49.19(-0.26) | 49.1(0.16) | 49 | -0.2 | | -4 | 22(-3.6) | -15 | [3] | [1] | [-17] | -28 | -82 | CR | -0.4 | HoldShort | | (1) | 9 | -56 | 10 | -2 | -1.1,50 | 58 | | 38 | Aug/9 | 13 | 49.28 | 49.31 | 49.27(0.1) | 49.32(0.02) | 49.1(-0) | 49.51 | 0.2 | | -4 | 25(-2.3) | 35 | [6] | [1] | [23] | 16 | -54 | UT | 1.5 | OpenLong | | (5) | -0 | 51 | 23 | 20 | 0.7,48 | 58 | | 39 | Aug/9 | 12 | 49.28 | 49.31 | 49.22(0.03) | 49.31(-0.09) | 49.02(-0.2) | 49.05 | -0.2 | | -4 | 28(-1.1) | -20 | [2] | [-15] | [1] | -42 | -113 | RG | 0.1 | Wait | | (3) | -11 | 14 | -10 | -20 | -0.5,21 | 58 | | 40 | Aug/9 | 11 | 49.28 | 49.31 | 49.2(0.01) | 49.36(-0.03) | 49.12(-0.31) | 48.93 | -0.3 | | -4 | 29(-0.6) | -20 | [1] | [-19] | [-1] | -57 | -141 | DR | -0.5 | OpenShort | | (1) | -17 | 28 | -39 | -20 | -0.7,11 | 58 | | | | |
| 41 | Aug/9 | 10 | 49.28 | 49.31 | 49.2(-0.04) | 49.37(-0.13) | 49.27(-0.41) | 48.68 | -0.5 | | -4 | 29(1.4) | -50 | [-2] | [-28] | [-22] | -54 | -175 | DT | -1.5 | OpenShort | | (-1) | -23 | -28 | -41 | -20 | -1.4,31 | 58 | | 42 | Aug/9 | 9 | 49.28 | 49.31 | 49.22(-0.02) | 49.43(-0.08) | 49.47(-0.28) | 48.93 | -0.3 | | -4 | 28(0.4) | -50 | [-1] | [-20] | [-31] | -13 | -112 | DT | -1.5 | OpenShort? | | (0) | -16 | -64 | -32 | -20 | -0.8,57 | 58 | | 43 | Aug/6 | 15 | 49.46 | 49.4 | 49.23(0.06) | 49.47(0.02) | 49.61(0.02) | 49.52 | 0 | | -3 | 27(3.3) | -10 | [3] | [3] | [-2] | 59 | 3 | CR | -0.3 | HoldShort? | | (1) | 1 | -2 | -6 | -8 | 0.8,89 | 64 | | 44 | Aug/6 | 14 | 49.46 | 49.4 | 49.2(-0.04) | 49.46(0.01) | 49.6(0.02) | 49.54 | 0.1 | | -3 | 24(-1.4) | -50 | [-2] | [1] | [-5] | 69 | 116 | RG | -0.2 | Wait | | (3) | 1 | -17 | -1 | 12 | 0.9,96 | 64 | | 45 | Aug/6 | 13 | 49.46 | 49.4 | 49.2(-0) | 49.46(0.1) | 49.59(0.24) | 49.7 | 0.2 | | -3 | 26(-0.4) | -5 | [-0] | [16] | [4] | 83 | 161 | UR | 0.3 | SmallShort | | (0) | 13 | 1 | 13 | 20 | 1.3,100 | 64 | | | | |
| 46 | Aug/6 | 12 | 49.46 | 49.4 | 49.2(0) | 49.41(0.16) | 49.47(0.15) | 49.69 | 0.2 | | -3 | 26(0.2) | -5 | [0] | [13] | [6] | 78 | 139 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 15 | 6 | 1.2,98 | 64 | | 47 | Aug/6 | 11 | 49.46 | 49.4 | 49.22(-0.01) | 49.33(0.22) | 49.39(0.11) | 49.61 | 0.1 | | -3 | 26(-0.5) | -5 | [-1] | [12] | [8] | 73 | 119 | UR | 0.6 | SmallShort | | (0) | 6 | 16 | 24 | -12 | 1,98 | 64 | | 48 | Aug/6 | 10 | 49.46 | 49.4 | 49.23(-0.01) | 49.22(0.18) | 49.34(0.05) | 49.46 | 0 | | -3 | 26(-0.4) | -10 | [-1] | [8] | [0] | 44 | 74 | RG | 0.3 | Wait | | (-2) | 3 | -5 | 15 | -4 | 0.6,79 | 64 | | 49 | Aug/6 | 9 | 49.46 | 49.4 | 49.23(0.03) | 49.13(0.16) | 49.34(0) | 49.51 | 0 | | -3 | 27(0.3) | 15 | [2] | [5] | [18] | 34 | 28 | UT | 0.5 | OpenLong? | | (0) | 0 | 45 | 11 | 16 | 0.7,66 | 64 | | 50 | Aug/5 | 15 | 49.61 | 49.31 | 49.21(0.04) | 49.05(0.06) | 49.32(-0.07) | 49.1 | -0.3 | | -5 | 26(-0.3) | -25 | [2] | [-2] | [-8] | 1 | -79 | DR | -0.6 | OpenShort? | | (0) | -4 | -22 | 0 | -4 | -0.3,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|