TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $8.0600

TKAT Daily Change: -4.38% Daily StdDev 9.15% TKAT EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $5.9(-4.38%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	9	6.62	6.58	6.49(-0.61)	6.27(-0.95)	6.22(-0.48)	6.08	-1	-4	49(1.2)	-50	[-7]	[-15]	[-13]	-85	-139	DT	-0.6	OpenShort?	(-5)	-5	-16	-5	-20	-1.6,5	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.27(hourly_sma_10 3.13%) 6.49(hourly_sma_20 6.74%) 6.58(daily_ema_10 8.22%) 6.62(daily_ema_20 8.88%)

2	Aug/13	16	6.69	6.79	6.53(-0.61)	6.33(-0.47)	6.25(-0.16)	6.17	-0.9	-2	47(4.5)	-35	[-7]	[-7]	[-5]	-72	23	DT	-0.3	OpenShort	(-7)	-2	-2	-4	-20	-1.5,16	48
3	Aug/13	15	6.69	6.79	6.57(-0.45)	6.36(-0.78)	6.25(0)	6.18	-0.9	-2	43(2.4)	-35	[-5]	[-7]	[-11]	-74	-145	DT	-0.3	OpenShort?	(-7)	0	-16	6	-20	-1.6,16	48
4	Aug/13	14	6.69	6.79	6.6(-0.6)	6.41(-0.62)	6.26(-0.79)	6.27	-0.8	-2	40(-1.2)	-35	[-7]	[-15]	[-4]	-71	-100	DT	0	OpenShort	(-5)	-9	-24	9	20	-1.5,17	48
5	Aug/13	13	6.69	6.79	6.64(-0.45)	6.45(-0.46)	6.31(-0.32)	6.41	-0.5	-2	42(-3.6)	0	[-5]	[-9]	[17]	-60	14	RG	0.4	Wait	(-5)	-4	35	16	20	-1,15	48

6	Aug/13	12	6.69	6.79	6.67(-0.74)	6.48(-0.92)	6.33(-1.09)	6.21	-0.9	-2	45(-0.2)	-50	[-8]	[-20]	[-8]	-92	-226	DT	-0.5	HoldShort	(-8)	-12	0	-1	-20	-1.8,3	48
7	Aug/13	11	6.69	6.79	6.72(-0.74)	6.54(-0.76)	6.4(-1.08)	6.21	-0.9	-2	45(1.8)	-50	[-8]	[-19]	[-12]	-98	-287	DT	-0.7	OpenShort	(-8)	-12	5	-5	-20	-2,2	48
8	Aug/13	10	6.69	6.79	6.77(-0.59)	6.59(-1.2)	6.47(-1.67)	6.18	-0.9	-2	44(8.1)	-50	[-6]	[-28]	[-36]	-108	-697	DT	-1.2	HoldShort	(-8)	-18	-54	-8	-20	-2.4,2	48
9	Aug/13	9	6.69	6.79	6.81(-0.29)	6.67(-0.15)	6.58(-0.15)	6.5	-0.3	-2	36(0.4)	-25	[-3]	[-5]	[-13]	-88	-205	DT	-0.4	HoldShort?	(-5)	-2	-8	2	-20	-1.6,2	48
10	Aug/12	16	6.77	6.87	6.83(-0.29)	6.68(-0.45)	6.59(-0.45)	6.55	-0.4	-0	35(2.5)	-25	[-3]	[-8]	[-6]	-83	-228	DT	-0.2	OpenShort	(-3)	-5	-7	2	-20	-1.4,2	58

11	Aug/12	15	6.77	6.87	6.85(-0.29)	6.71(-0.45)	6.62(-0.6)	6.59	-0.3	-0	33(1.1)	-15	[-3]	[-10]	[-1]	-83	-235	DT	-0.2	OpenShort?	(-3)	-7	8	-2	-20	-1.4,2	58
12	Aug/12	14	6.77	6.87	6.87(-0.15)	6.74(-0.44)	6.66(-0.6)	6.54	-0.4	-0	32(2.1)	-10	[-2]	[-10]	[-9]	-95	-480	DT	-0.7	OpenShort	(-3)	-7	-12	-8	-20	-1.8,0	58
13	Aug/12	13	6.77	6.87	6.88(-0.15)	6.77(-0.29)	6.7(-0.74)	6.61	-0.3	-0	29(2)	-25	[-2]	[-10]	[-14]	-90	-426	DT	-0.5	OpenShort	(0)	-8	-10	-13	-20	-1.6,0	58
14	Aug/12	12	6.77	6.87	6.89(-0.14)	6.79(-0.44)	6.75(-0.3)	6.67	-0.2	-0	27(1)	-15	[-2]	[-6]	[-8]	-77	-256	DT	-0.5	HoldShort	(-2)	-3	-7	-6	-20	-1.4,8	58
15	Aug/12	11	6.77	6.87	6.89(0)	6.82(-0.73)	6.77(-0.44)	6.71	-0.1	-0	26(1)	-10	[0]	[-9]	[-7]	-71	-389	DR	-0.4	OpenShort	(-2)	-5	-16	-16	15	-1.3,12	58

16	Aug/12	10	6.77	6.87	6.89(0)	6.87(-0.58)	6.8(-0.29)	6.81	0.1	-0	25(-1.3)	15	[0]	[-7]	[13]	-50	-203	RG	0.1	Wait	(0)	-3	13	-7	20	-0.6,15	58
17	Aug/12	9	6.77	6.87	6.9(0.15)	6.91(-0.58)	6.82(-0.15)	6.73	-0.1	-0	27(-1.6)	-10	[2]	[-5]	[-16]	-58	-432	DR	-0.6	OpenShort?	(2)	-2	-21	-16	-20	-1.1,20	58
18	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	28(-8.5)	30	[5]	[3]	[-4]	-23	-440	CR	0.2	HoldShort	(2)	2	15	-10	-20	-0.2,32	55
19	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-312	DR	-0.2	OpenShort?	(3)	-8	-6	-13	-20	-0.4,32	55
20	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-15]	-10	-325	DR	-0.3	OpenShort	(2)	-11	-13	-11	-20	-0.2,45	55

21	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	-5	[2]	[-9]	[-8]	7	-324	DR	-0.2	OpenShort	(2)	-9	6	-20	-20	0.1,54	55
22	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-25	[2]	[-8]	[-19]	10	-391	DR	-0.7	OpenShort	(0)	-11	10	-25	-20	0,60	55
23	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-30	[3]	[-5]	[-31]	24	-497	DR	-1.3	OpenShort	(2)	-6	-39	-23	-20	-0.2,79	55
24	Aug/11	10	6.82	6.87	6.82(0.44)	7(0.43)	7.11(0.28)	7.04	0.4	1	43(-1.1)	5	[5]	[7]	[-10]	67	-53	CR	-0.3	HoldShort	(5)	3	-18	-11	-20	0.9,94	55
25	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	30	[5]	[10]	[8]	85	240	UT	0.3	OpenLong?	(7)	6	-5	2	20	1.5,97	55

26	Aug/10	16	6.82	6.82	6.76(0.45)	6.94(0.87)	7.05(0.57)	7.19	0.6	0	42(7.3)	25	[5]	[14]	[8]	93	331	UT	0.6	OpenLong	(7)	6	2	2	20	1.8,98	52
27	Aug/10	15	6.82	6.82	6.73(0.6)	6.88(0.88)	7.01(1.45)	7.18	0.6	0	35(2.4)	50	[7]	[24]	[19]	101	434	UT	0.8	HoldLong?	(5)	16	36	8	20	2.1,98	52
28	Aug/10	14	6.82	6.82	6.69(0.45)	6.82(0.89)	6.91(0.44)	6.95	0.2	0	33(1)	15	[5]	[12]	[-7]	78	54	CR	0.2	OpenShort	(5)	5	-5	-5	-20	1.3,95	52
29	Aug/10	13	6.82	6.82	6.66(0.3)	6.76(0.45)	6.88(0.44)	6.98	0.3	0	32(1.6)	35	[3]	[9]	[14]	87	289	UT	0.5	OpenLong	(3)	5	6	13	20	1.6,97	52
30	Aug/10	12	6.82	6.82	6.64(0.15)	6.73(0.15)	6.85(0.44)	6.94	0.2	0	30(2.2)	25	[2]	[7]	[13]	77	414	UT	0.5	OpenLong	(3)	5	-8	0	20	1.6,87	52

31	Aug/10	11	6.82	6.82	6.63(0.15)	6.72(0.45)	6.82(1.04)	6.99	0.3	0	28(3.1)	35	[2]	[16]	[35]	92	649	UT	1	OpenLong	(3)	11	51	11	20	2.1,89	52
32	Aug/10	10	6.82	6.82	6.62(0.15)	6.72(0)	6.82(0)	6.68	-0.2	0	25(-0.7)	-5	[2]	[2]	[-9]	49	-55	CR	-0.5	HoldShort	(0)	0	-26	-8	15	0.4,89	52
33	Aug/10	9	6.82	6.82	6.61(0.3)	6.69(0.75)	6.75(1.66)	6.84	0	0	26(1.7)	40	[3]	[24]	[7]	77	459	UT	0.6	OpenLong?	(3)	18	13	22	-15	1.5,89	52
34	Aug/9	16	6.85	6.68	6.59(0.15)	6.64(0.15)	6.64(0.3)	6.76	-0.1	-5	24(6.4)	-25	[2]	[4]	[2]	59	187	RG	0.8	SmallShort	(2)	3	-14	16	20	1.2,79	55
35	Aug/9	15	6.85	6.68	6.58(0.3)	6.63(0.61)	6.62(0.76)	6.85	0	-5	17(1.9)	25	[3]	[12]	[29]	74	301	UT	1.6	OpenLong?	(3)	8	35	38	20	1.8,79	55

36	Aug/9	14	6.85	6.68	6.58(0)	6.59(0.15)	6.57(-0.61)	6.64	-0.3	-5	16(0)	-35	[0]	[-7]	[-2]	11	-35	DR	0.5	OpenShort	(0)	-7	2	-18	0	0.6,46	55
37	Aug/9	13	6.85	6.68	6.56(0.15)	6.58(0.46)	6.61(-0.3)	6.63	-0.3	-5	16(0.1)	10	[2]	[-1]	[18]	10	-108	RG	0.2	Wait	(2)	-3	58	-27	20	0.5,47	55
38	Aug/9	13	6.85	6.68	6.55(-0.3)	6.55(-0.3)	6.63(-0.3)	6.3	-0.7	-5	15(1.7)	-50	[-3]	[-7]	[-42]	-41	-153	DT	-2.6	OpenShort	(-3)	-3	-61	-33	-20	-1.9,57	55
39	Aug/9	12	6.85	6.68	6.57(0.2)	6.57(0.22)	6.65(0.68)	6.67	-0.2	-5	14(0)	-10	[2]	[8]	[-2]	64	114	CR	0.2	HoldShort	(2)	7	-19	22	15	0.9,91	55
40	Aug/9	11	6.85	6.68	6.56(0.13)	6.56(0.28)	6.61(0.97)	6.79	-0.1	-5	14(1)	20	[1]	[12]	[25]	92	468	UT	1.6	OpenLong	(3)	11	5	51	20	2,92	55

41	Aug/9	10	6.85	6.68	6.55(-0.23)	6.54(0.03)	6.55(0.54)	6.76	-0.1	-5	13(-4.3)	0	[-3]	[5]	[33]	59	684	UR	2	SmallShort	(0)	6	18	30	20	2,59	55
42	Aug/9	9	6.85	6.68	6.57(-0.3)	6.54(0.31)	6.51(0.77)	6.65	-0.2	-5	17(-6.5)	-5	[-3]	[8]	[21]	-3	611	UR	1	SmallShort?	(-3)	8	48	11	20	0.6,32	55
43	Aug/6	15	6.98	6.69	6.59(-0.76)	6.52(-0.21)	6.46(-0.43)	6.37	-0.6	-8	24(0.3)	-50	[-8]	[-9]	[-15]	-61	315	DT	-0.5	OpenShort?	(-7)	-5	-14	-9	-20	-1.1,17	48
44	Aug/6	14	6.98	6.69	6.64(-0.42)	6.53(-0.09)	6.49(-0.24)	6.45	-0.5	-8	23(-0.7)	-50	[-5]	[-5]	[-8]	-32	74	DT	-0.2	OpenShort	(-8)	-3	-7	14	-20	-0.8,38	48
45	Aug/6	13	6.98	6.69	6.67(-0.31)	6.54(-0.17)	6.51(-0.4)	6.49	-0.5	-8	24(-0.3)	-50	[-3]	[-7]	[0]	-37	-61	DT	-0.1	OpenShort	(-5)	-4	-18	8	20	-0.7,31	48

46	Aug/6	12	6.98	6.69	6.69(-0.34)	6.55(0.14)	6.54(-0.33)	6.6	-0.4	-8	24(-1)	-40	[-4]	[-5]	[14]	-35	125	DP	0.2	OpenShort	(-3)	-4	36	5	15	-0.3,23	48
47	Aug/6	11	6.98	6.69	6.71(-0.6)	6.54(-0.3)	6.56(-0.25)	6.39	-0.5	-8	25(-0.4)	-50	[-7]	[-7]	[-17]	-75	56	DT	-0.6	HoldShort	(-5)	-3	-19	-9	-20	-1.2,5	48
48	Aug/6	10	6.98	6.69	6.75(-0.45)	6.56(-0.11)	6.56(0)	6.5	-0.4	-8	26(-0.3)	-50	[-5]	[-3]	[-7]	-60	75	DT	-0.3	OpenShort	(-5)	0	-7	-20	-15	-0.9,13	48
49	Aug/6	9	6.98	6.69	6.78(-0.45)	6.57(0.17)	6.58(0.2)	6.54	-0.4	-8	26(-0.5)	-50	[-5]	[1]	[-14]	-51	150	RG	-0.1	Wait?	(-5)	2	-18	-17	-20	-0.9,22	48
50	Aug/5	15	7.16	6.67	6.81(-0.64)	6.56(-0.03)	6.57(0.06)	6.65	-0.4	-11	26(4.3)	-50	[-7]	[-2]	[-1]	-47	425	DT	0.3	OpenShort?	(-5)	1	-13	-16	20	-0.6,18	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI