Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $425.1100      One month high (close): $446.9700

SPY Daily Change: 0.24%   Daily StdDev 0.58%   SPY EMA_5_Trend: 0.22%   10Minute StdDev: $0.9195

Latest Price :  $446.97(0.24%)

Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($1.5)   Mon. Aug 16, 2021($0.9)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.3)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.3

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.29%(100%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/169   440.59  443.23  444.63(0.01)  445.37(-0.02)  445.34(-0.06) 443.730.6    1618(-0.7)20[2][-8][-29]-3-51DR-1.8OpenShort?    (0)-10-69-28-17-1,7269



Daily Trend: %
Up Forces: 444.63(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 440.59(daily_ema_20 -0.71%)   
Resistance Levels: 445.37(weak_hourly_sma_10 0.37%)   


 
2Aug/1316   439.54  442.3  444.6(0.03)  445.46(0.03)  445.61(0.02) 445.921.3    1319(-0.1)50[5][10][4]84-1UT0.3HoldLong    (4)313-101.4,9960
3Aug/1315   439.54  442.3  444.45(0.03)  445.32(0.03)  445.61(0) 445.541.2    1319(-0.5)50[5][6][-1]79-15CR0OpenShort?    (4)00-3-21.2,9960
4Aug/1314   439.54  442.3  444.32(0.02)  445.2(0.03)  445.52(0.01) 445.551.2    1320(0.8)50[3][7][-1]829CR0OpenShort    (4)2-1-4-11.3,9960
5Aug/1313   439.54  442.3  444.23(0.02)  445.06(0.04)  445.49(0.02) 445.591.2    1319(0.9)50[3][10][0]8812UT0.1HoldLong    (3)33-3-11.5,10060
 


6Aug/1312   439.54  442.3  444.13(0.03)  444.88(0.05)  445.4(0.02) 445.481.2    1318(0)50[5][11][-2]871CR0.1OpenShort    (3)3-1-6-11.5,9960
7Aug/1311   439.54  442.3  443.99(0.03)  444.66(0.05)  445.3(0.04) 445.511.2    1318(0.5)50[5][14][1]937UT0.2HoldLong    (4)73-331.7,10060
8Aug/1310   439.54  442.3  443.84(0.03)  444.43(0.04)  445.11(0.05) 445.431.2    1317(1.2)50[5][15][-1]9819CR0.4OpenShort    (4)8-1-471.9,10060
9Aug/139   439.54  442.3  443.71(0.03)  444.26(0.04)  444.87(0.05) 445.461.2    1316(1.7)50[5][15][5]10519UT0.7HoldLong?    (4)811092.2,10060
10Aug/1216   438.81  441.55  443.58(0.02)  444.07(0.04)  444.64(0.06) 445.11.3    1115(1.1)50[3][16][2]10324TP0.6OpenShort    (4)103082.1,10061
 


11Aug/1215   438.81  441.55  443.47(0.03)  443.9(0.04)  444.37(0.08) 4451.3    1113(1.5)50[5][19][6]11019UT1HoldLong?    (3)1314492.4,10061
12Aug/1214   438.81  441.55  443.35(0.02)  443.73(0.03)  444.01(0.06) 444.571.2    1112(1.4)50[3][15][6]10524UT1HoldLong    (3)1081562.2,10061
13Aug/1213   438.81  441.55  443.26(0.02)  443.58(0.03)  443.74(0.02) 444.31.2    1111(0.7)50[3][8][5]1033UT1.1CloseLong    (3)332142.1,10061
14Aug/1212   438.81  441.55  443.17(0.02)  443.44(0.01)  443.64(0.03) 444.231.1    1110(0.3)50[3][8][9]976UT1.3HoldLong    (3)51519102.3,8961
15Aug/1211   438.81  441.55  443.07(0.02)  443.44(0)  443.5(0.02) 443.721    1110(0.1)50[3][6][4]61-7UT0.5OpenLong    (3)314-641.4,7661
 


16Aug/1210   438.81  441.55  443(0.01)  443.37(0.01)  443.5(-0) 443.280.9    119(-0.3)50[2][3][-1]39-1CR-0.3HoldShort    (1)03-11-40.6,7461
17Aug/129   438.81  441.55  442.96(0.01)  443.31(0.01)  443.44(0.01) 443.20.9    1110(-0.6)50[2][5][-7]401CR-0.5HoldShort?    (1)2-18-5-50.5,7761
18Aug/1116   438.28  441.07  442.91(0.02)  443.25(0.02)  443.41(0.04) 443.771.2    910(0.3)50[3][11][4]789UT0.7HoldLong    (3)761031.8,8368
19Aug/1115   438.28  441.07  442.84(0.01)  443.15(0.02)  443.41(-0) 443.581.2    910(0.3)50[2][3][4]739UT0.7OpenLong?    (1)071131.6,8368
20Aug/1114   438.28  441.07  442.78(0.02)  443.08(0.01)  443.26(-0.01) 443.351.1    910(-0.3)50[3][2][0]54-13UT0.2OpenLong    (1)-20021.3,7168
 


21Aug/1113   438.28  441.07  442.71(0.02)  443.05(0.02)  443.31(0.03) 443.361.1    910(-0.3)50[3][8][1]47-3UT0.1OpenLong    (3)411-1711.4,6268
22Aug/1112   438.28  441.07  442.63(0.01)  443.05(0)  443.17(0.01) 4431    910(-0.7)50[2][4][-3]402CR-0.4HoldShort    (1)21-2100.8,7068
23Aug/1111   438.28  441.07  442.57(0.01)  442.95(0.01)  443.11(0.01) 442.961    911(0.2)40[2][4][-7]542CR-0.3HoldShort    (1)2-233-20.8,8468
24Aug/1110   438.28  441.07  442.53(0.01)  442.9(0.04)  443.06(0.04) 443.651.2    911(1.8)50[2][11][4]9730UT1.2OpenLong    (3)611952.3,8968
25Aug/119   438.28  441.07  442.47(0.01)  442.74(0.02)  442.87(0.02) 443.591.2    99(1.6)50[2][6][12]10324UT1.8HoldLong?    (1)3301262.8,8368
 


26Aug/1016   437.88  440.56  442.47(0)  442.74(0)  442.78(0.01) 442.681.1    97(-0.3)50[0][3][-0]4613UT-0.3OpenLong    (0)23-810.7,7868
27Aug/1015   437.88  440.56  442.47(0)  442.61(0.01)  442.75(-0.01) 442.61.1    98(0.1)35[0][1][-5]41-3CR-0.4HoldShort?    (0)-1-6-17-30.5,7868
28Aug/1014   437.88  440.56  442.4(0.01)  442.61(0)  442.79(0.01) 442.781.1    98(0.1)50[1][3][1]672UT-0OpenLong    (1)1-1621.1,8968
29Aug/1013   437.88  440.56  442.4(0)  442.54(0.02)  442.75(0.03) 442.841.1    98(0.4)50[0][7][-2]6918CR0.3HoldShort    (1)4-6-011.4,8468
30Aug/1012   437.88  440.56  442.35(0.02)  442.47(0.02)  442.61(0.03) 443.011.2    97(-2.1)50[3][8][8]92-3UT1.3HoldLong    (1)4171342.1,8968
 


31Aug/1011   437.88  440.56  442.24(0.01)  442.36(0.01)  442.46(-0.01) 442.491.1    99(-2.5)45[1][1][-3]49-3CR0.1HoldShort    (3)-1-135-10.6,8468
32Aug/1010   437.88  440.56  442.18(0.03)  442.32(0.03)  442.51(0.05) 442.871.1    912(-1.2)50[4][12][6]702UT0.7OpenLong    (3)7111041.4,8568
33Aug/109   437.88  440.56  442.05(0.02)  442.32(0)  442.51(-0) 442.531.1    913(-1.3)50[3][2][5]53-11UT0.4OpenLong?    (3)013140.9,8068
34Aug/916   437.5  440.18  442.05(-0)  442.32(-0)  442.51(-0) 442.141.1    714(-0.6)30[0][1][-3]340CR-0.3HoldShort    (3)0-7-300.3,7672
35Aug/915   437.5  440.18  441.98(0.02)  442.32(-0)  442.34(0.01) 442.381.2    715(-0.6)50[3][3][-1]41-8CR0.1HoldShort?    (3)1-3-450.6,7672
 


36Aug/914   437.5  440.18  441.9(0.02)  442.32(-0)  442.29(0.02) 442.451.2    715(-1)50[3][4][4]50-6UT0.2OpenLong    (3)38540.8,8072
37Aug/913   437.5  440.18  441.81(0.05)  442.2(-0.01)  442.2(0.04) 442.171.1    716(-4.2)50[7][7][-2]42-30CR-0HoldShort    (3)6-106-10.5,7972
38Aug/913   437.5  440.18  441.6(0.03)  442.23(0.01)  442.04(0.01) 442.491.2    721(-0.9)50[4][4][5]52-8UT0.5OpenLong    (4)110731,7772
39Aug/912   437.5  440.18  441.48(0.03)  442.21(-0.01)  442(-0.01) 442.191.1    722(-1.2)50[4][-0][2]36-13UT0.2OpenLong    (4)-17-310.8,6672
40Aug/911   437.5  440.18  441.36(0.03)  442.23(0.02)  442.07(-0.03) 441.981.1    723(-1.8)50[4][-1][-1]25-28DR-0.1OpenShort    (3)-46-15-90.6,6072
 


41Aug/910   437.5  440.18  441.24(0.03)  442.13(0.02)  442.2(-0.03) 441.81    725(-1.7)50[4][-1][-3]30-28DR-0.4OpenShort    (4)-41-18-90.5,6772
42Aug/99   437.5  440.18  441.11(0.02)  442.04(0.02)  442.34(-0.02) 441.751    726(-0.6)35[3][-0][-9]44-16DR-0.5OpenShort?    (4)-3-17-16-90.6,7972
43Aug/615   437.23  440.03  441.02(0.03)  441.93(0.03)  442.34(0) 442.291.2    927(-0.4)50[4][4][-4]70-0CR-0.1HoldShort?    (4)0-7-7-21.1,9279
44Aug/614   437.23  440.03  440.9(0.02)  441.78(0.03)  442.34(0) 442.511.3    927(1.5)50[3][4][-1]8320CR0.1OpenShort    (4)0-4-251.4,9879
45Aug/613   437.23  440.03  440.81(0.03)  441.63(0.05)  442.4(0.08) 442.661.3    926(2.2)50[4][17][2]9230UT0.2OpenLong    (3)116-361.8,9779
 


46Aug/612   437.23  440.03  440.7(0.03)  441.43(0.04)  442.06(0.07) 442.471.3    924(2)50[4][15][2]9028UT0.4OpenLong    (3)108-781.8,9579
47Aug/611   437.23  440.03  440.58(0.03)  441.23(0.06)  441.74(0.07) 442.191.2    922(1.3)50[4][16][1]9028UT0.5OpenLong    (3)10-1821.8,9579
48Aug/610   437.23  440.03  440.44(0.05)  440.97(0.05)  441.43(0.06) 442.231.2    920(-0.9)50[7][15][4]1025TP1OpenShort    (4)9-73492.2,9779
49Aug/69   437.23  440.03  440.24(0.06)  440.75(0.06)  441.15(0.07) 442.461.3    921(-1.9)50[9][17][23]1127UT1.5CloseLong?    (7)104837132.6,9779
50Aug/515   436.85  439.75  439.97(0.04)  440.49(0.03)  440.85(0.01) 440.941    1023(-3.6)50[6][7][4]66-18UT0.1OpenLong?    (7)112211,9164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA