|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $771.5400
MSTR Daily Change: -4.11% Daily StdDev 5.93% MSTR EMA_5_Trend: -1.97% 10Minute StdDev: $12.1423
Latest Price : $698.23(-4.11%) | Wed. Aug 18, 2021($7.4) Tue. Aug 17, 2021($17.5) Mon. Aug 16, 2021($13.7) Fri. Aug 13, 2021($6.8) Thu. Aug 12, 2021($15.1) Wed. Aug 11, 2021($5.5) Tue. Aug 10, 2021($12.6) Mon. Aug 9, 2021($24.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 663.38 | 718.58 | 732.74(-0.27) | 729.42(-0.03) | 729.18(-0.36) | 714.33 | 0.6 | | 14 | 14(-0.8) | -5 | [-5] | [-6] | [-24] | -65 | -60 | RG | -1.3 | SmallLong? | | (-4) | -6 | -33 | -16 | -20 | -1.6,25 | 64 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces: 718.58(daily_ema_10 0.59%)
Down Forces:
Support Levels: 663.38(daily_ema_20 -7.13%)
Resistance Levels: 729.42(weak_hourly_sma_10 2.11%) 732.74(weak_hourly_sma_20 2.58%)
|
| | | 2 | Aug/13 | 15 | 653.99 | 713.53 | 734.74(-0.22) | 729.66(0.14) | 731.83(-0.23) | 729.16 | 0.9 | | 15 | 15(-0.8) | 20 | [-4] | [-1] | [-5] | -16 | 86 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | 1 | -20 | -0.5,47 | 56 | | 3 | Aug/13 | 14 | 653.99 | 713.53 | 736.37(-0.15) | 728.61(0.14) | 733.51(-0.11) | 733.1 | 0.9 | | 15 | 16(-0.8) | 45 | [-3] | [1] | [2] | -11 | 83 | UR | -0 | SmallShort | | (-3) | -2 | -1 | 4 | 16 | -0.2,44 | 56 | | 4 | Aug/13 | 13 | 653.99 | 713.53 | 737.49(-0.12) | 727.61(0.15) | 734.35(0.36) | 733.48 | 0.9 | | 15 | 17(-0.3) | 50 | [-2] | [9] | [3] | -16 | 165 | UR | -0.1 | SmallShort | | (-3) | 6 | 2 | 1 | 20 | -0.3,42 | 56 | | 5 | Aug/13 | 12 | 653.99 | 713.53 | 738.39(-0.12) | 726.54(0.09) | 731.7(0.28) | 732.64 | 0.9 | | 15 | 17(-0.1) | 50 | [-2] | [7] | [5] | -18 | 117 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 5 | 20 | -0.4,42 | 56 | | | | |
| 6 | Aug/13 | 11 | 653.99 | 713.53 | 739.25(-0.15) | 725.89(-0.29) | 729.68(0.29) | 730.53 | 0.9 | | 15 | 17(-0.2) | 50 | [-3] | [4] | [7] | -22 | 108 | UR | 0.1 | SmallShort | | (-2) | 5 | -15 | 20 | 20 | -0.6,43 | 56 | | 7 | Aug/13 | 10 | 653.99 | 713.53 | 740.37(-0.13) | 728(-0.17) | 727.58(0.52) | 737.39 | 1 | | 15 | 17(-0.5) | 50 | [-2] | [9] | [13] | -20 | 231 | UR | 0.7 | SmallShort | | (-2) | 9 | -2 | 20 | 20 | -0.2,35 | 56 | | 8 | Aug/13 | 9 | 653.99 | 713.53 | 741.33(-0.17) | 729.24(-0.17) | 723.84(0.41) | 738.46 | 1 | | 15 | 18(-0.8) | 50 | [-3] | [7] | [28] | -34 | 243 | UR | 1 | SmallShort? | | (-2) | 7 | 43 | 19 | 20 | -0.2,21 | 56 | | 9 | Aug/12 | 15 | 643.98 | 703.78 | 742.58(-0.29) | 730.49(-0.37) | 720.9(-0.07) | 719.47 | 0.9 | | 15 | 19(0.5) | 30 | [-5] | [-3] | [-4] | -83 | -27 | RG | -0.1 | Wait? | | (-5) | -1 | -7 | 5 | -20 | -1.5,5 | 73 | | 10 | Aug/12 | 14 | 643.98 | 703.78 | 744.71(-0.36) | 733.22(-0.38) | 721.4(-0.09) | 722.41 | 0.9 | | 15 | 18(-0.7) | 30 | [-6] | [-4] | [1] | -81 | 44 | RG | 0.1 | Wait | | (-5) | -2 | 6 | 6 | -20 | -1.4,4 | 73 | | | | |
| 11 | Aug/12 | 13 | 643.98 | 703.78 | 747.38(-0.33) | 736.03(-0.51) | 722.05(-0.87) | 719.7 | 0.9 | | 15 | 19(0.8) | 15 | [-6] | [-18] | [-2] | -90 | -253 | RG | -0.1 | Wait | | (-7) | -14 | 3 | 5 | -20 | -1.7,3 | 73 | | 12 | Aug/12 | 12 | 643.98 | 703.78 | 749.88(-0.36) | 739.82(-0.58) | 728.41(-0.86) | 718.55 | 0.9 | | 15 | 18(1.3) | -5 | [-6] | [-18] | [-10] | -98 | -266 | RG | -0.6 | Wait | | (-6) | -14 | -13 | 2 | -20 | -2,2 | 73 | | 13 | Aug/12 | 11 | 643.98 | 703.78 | 752.57(-0.37) | 744.16(-0.43) | 734.72(-0.73) | 724.23 | 0.9 | | 15 | 17(0.4) | 0 | [-6] | [-15] | [-8] | -98 | -189 | RG | -0.7 | Wait | | (-5) | -12 | 5 | -14 | -20 | -2,2 | 73 | | 14 | Aug/12 | 10 | 643.98 | 703.78 | 755.34(-0.38) | 747.41(-0.37) | 740.13(-0.65) | 722.04 | 0.9 | | 15 | 16(1.5) | -15 | [-6] | [-13] | [-18] | -105 | -218 | DT | -1.3 | HoldShort | | (-7) | -11 | -9 | -13 | -20 | -2.4,5 | 73 | | 15 | Aug/12 | 9 | 643.98 | 703.78 | 758.21(-0.38) | 750.22(-0.32) | 744.99(-0.68) | 725.98 | 1 | | 15 | 15(1.4) | -20 | [-6] | [-13] | [-33] | -105 | -215 | DT | -1.5 | HoldShort? | | (-6) | -11 | -55 | -13 | -20 | -2.5,8 | 73 | | | | |
| 16 | Aug/11 | 15 | 635.06 | 694.82 | 761.1(-0.24) | 752.66(-0.01) | 750.12(-0.14) | 751.33 | 1.4 | | 15 | 13(-1.6) | 30 | [-4] | [-1] | [1] | -55 | 79 | RG | 0.1 | Wait? | | (-4) | -2 | 4 | 5 | -8 | -0.9,18 | 73 | | 17 | Aug/11 | 14 | 635.06 | 694.82 | 762.94(0.02) | 752.7(-0.1) | 751.16(-0.33) | 749.66 | 1.3 | | 15 | 15(-0.3) | 45 | [0] | [-3] | [-3] | -66 | -274 | DR | -0.1 | OpenShort | | (-4) | -5 | -4 | -5 | -9 | -1,9 | 73 | | 18 | Aug/11 | 13 | 635.06 | 694.82 | 762.78(0.06) | 753.42(-0.16) | 753.61(-0.14) | 751.39 | 1.4 | | 15 | 15(-0.6) | 50 | [1] | [-1] | [3] | -66 | -248 | RG | -0.2 | Wait | | (1) | -2 | 10 | -12 | 15 | -0.9,7 | 73 | | 19 | Aug/11 | 12 | 635.06 | 694.82 | 762.78(0) | 754.64(-0.23) | 754.65(-0.15) | 746.8 | 1.3 | | 15 | 16(-0.1) | 50 | [0] | [-2] | [-8] | -71 | -237 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -16 | -20 | -1.2,9 | 73 | | 20 | Aug/11 | 11 | 635.06 | 694.82 | 762.31(0.09) | 756.37(-0.31) | 755.79(0.08) | 750.86 | 1.4 | | 15 | 16(-0.8) | 50 | [2] | [2] | [-4] | -51 | -224 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | -6 | 20 | -0.8,19 | 73 | | | | |
| 21 | Aug/11 | 10 | 635.06 | 694.82 | 761.66(0.23) | 758.71(-0.15) | 755.17(0.15) | 757.44 | 1.4 | | 15 | 17(-2.7) | 50 | [4] | [5] | [-1] | -31 | -257 | CR | 0.2 | HoldShort | | (2) | 3 | -9 | 2 | 20 | -0.3,27 | 73 | | 22 | Aug/11 | 9 | 635.06 | 694.82 | 759.91(0.31) | 759.85(-0.16) | 754.05(0.08) | 761.51 | 1.5 | | 15 | 19(-3.4) | 50 | [5] | [4] | [7] | -22 | -275 | UT | 0.5 | OpenLong? | | (4) | 1 | 10 | 1 | 20 | 0.1,26 | 73 | | 23 | Aug/10 | 15 | 625.3 | 684.59 | 757.58(0.3) | 761.07(-0.27) | 753.43(-0.13) | 756.8 | 1.6 | | 15 | 23(-4.1) | 50 | [5] | [-0] | [5] | -33 | -342 | UT | 0.2 | OpenLong? | | (5) | -2 | 13 | -10 | 20 | -0,17 | 73 | | 24 | Aug/10 | 14 | 625.3 | 684.59 | 755.28(0.18) | 763.14(-0.4) | 754.38(-0.35) | 750.65 | 1.5 | | 15 | 27(-1.4) | 50 | [3] | [-5] | [-5] | -38 | -331 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -17 | -20 | -0.2,17 | 73 | | 25 | Aug/10 | 13 | 625.3 | 684.59 | 753.92(0.22) | 766.23(-0.44) | 757.02(-0.71) | 749.58 | 1.5 | | 15 | 28(-1.8) | 45 | [4] | [-11] | [-10] | -24 | -460 | DR | -0.3 | OpenShort | | (3) | -12 | -7 | -20 | -20 | -0.2,31 | 73 | | | | |
| 26 | Aug/10 | 12 | 625.3 | 684.59 | 752.28(0.33) | 769.64(-0.46) | 762.44(-0.42) | 752.71 | 1.6 | | 15 | 30(-2.6) | 50 | [5] | [-6] | [-9] | -4 | -427 | DR | -0.4 | OpenShort | | (4) | -7 | -8 | -14 | -20 | 0,46 | 73 | | 27 | Aug/10 | 11 | 625.3 | 684.59 | 749.84(0.5) | 773.17(0.16) | 765.63(-0.36) | 756.45 | 1.6 | | 15 | 33(-4.5) | 50 | [8] | [1] | [-22] | 13 | -507 | CR | -0.3 | HoldShort | | (6) | -6 | -16 | -13 | -20 | 0.3,55 | 73 | | 28 | Aug/10 | 10 | 625.3 | 684.59 | 746.08(0.53) | 771.97(0.16) | 768.37(-0.64) | 763.8 | 1.7 | | 15 | 37(-4.4) | 50 | [9] | [-4] | [-10] | 35 | -455 | DR | -0.2 | OpenShort | | (9) | -11 | 3 | -6 | -20 | 0.6,70 | 73 | | 29 | Aug/10 | 9 | 625.3 | 684.59 | 742.13(-0.67) | 770.7(-0.45) | 773.33(0.08) | 762.19 | 1.7 | | 15 | 42(3.5) | -50 | [-11] | [-2] | [-20] | 39 | 965 | DT | -0.3 | OpenShort? | | (10) | 1 | -29 | -7 | -20 | 0.6,74 | 73 | | 30 | Aug/9 | 15 | 616.17 | 671.91 | 747.17(0.69) | 774.15(0.47) | 772.72(-0.03) | 776.11 | 2.1 | | 15 | 38(-6.5) | 50 | [11] | [9] | [1] | 52 | -311 | UT | 0.1 | OpenLong? | | (13) | -1 | 14 | -8 | -20 | 0.9,79 | 78 | | | | |
| 31 | Aug/9 | 14 | 616.17 | 671.91 | 742.03(0.73) | 770.5(0.3) | 772.93(-0.3) | 769.68 | 2 | | 15 | 45(-5) | 50 | [12] | [3] | [-9] | 52 | -429 | CR | -0.1 | HoldShort | | (15) | -5 | -4 | -11 | -20 | 0.8,82 | 78 | | 32 | Aug/9 | 13 | 616.17 | 671.91 | 736.67(2.32) | 768.16(1.87) | 775.27(-0.04) | 771.8 | 2.1 | | 15 | 50(-6.9) | 50 | [38] | [27] | [-11] | 60 | -1845 | CR | -0.1 | HoldShort | | (12) | -1 | -17 | -11 | -20 | 0.9,87 | 78 | | 33 | Aug/9 | 12 | 616.17 | 671.91 | 719.95(0.84) | 754.08(0.89) | 775.57(0.98) | 779.74 | 2.2 | | 15 | 57(0.5) | 50 | [14] | [29] | [2] | 77 | 240 | UT | 0.1 | HoldLong | | (13) | 16 | -0 | -10 | 20 | 1.4,92 | 78 | | 34 | Aug/9 | 11 | 616.17 | 671.91 | 713.94(0.85) | 747.41(0.78) | 768.07(0.92) | 779.9 | 2.2 | | 15 | 56(1.8) | 50 | [14] | [27] | [8] | 85 | 299 | UT | 0.3 | OpenLong | | (15) | 15 | -7 | -1 | 20 | 1.6,95 | 78 | | 35 | Aug/9 | 10 | 616.17 | 671.91 | 707.95(0.89) | 741.6(0.91) | 761.06(1.15) | 783.07 | 2.2 | | 15 | 54(3.3) | 50 | [14] | [32] | [12] | 93 | 458 | UT | 0.5 | OpenLong | | (15) | 19 | -12 | 2 | 20 | 1.8,98 | 78 | | | | |
| 36 | Aug/9 | 9 | 616.17 | 671.91 | 701.72(1.02) | 734.92(1.16) | 752.38(1.77) | 788.98 | 2.3 | | 15 | 51(5.1) | 50 | [17] | [45] | [53] | 107 | 668 | UT | 1 | HoldLong? | | (16) | 29 | 93 | 6 | 20 | 2.3,99 | 78 | | 37 | Aug/6 | 15 | 606.21 | 662.23 | 694.63(0.72) | 726.51(0.88) | 739.26(0.91) | 746.16 | 2.1 | | 15 | 46(-8.6) | 50 | [12] | [29] | [3] | 87 | 248 | UT | 0.2 | HoldLong? | | (12) | 15 | 9 | -1 | 6 | 1.5,99 | 78 | | 38 | Aug/6 | 14 | 606.21 | 662.23 | 689.65(0.89) | 720.18(0.93) | 732.59(0.8) | 742.25 | 2.1 | | 15 | 54(-1.7) | 50 | [14] | [29] | [0] | 87 | 71 | UT | 0.3 | HoldLong | | (12) | 13 | -6 | 2 | 19 | 1.5,99 | 78 | | 39 | Aug/6 | 13 | 606.21 | 662.23 | 683.59(0.99) | 713.55(1.19) | 726.75(0.64) | 744.85 | 2.1 | | 15 | 56(1.1) | 50 | [16] | [28] | [9] | 90 | 76 | UT | 0.5 | OpenLong | | (16) | 10 | 11 | 4 | 20 | 1.6,100 | 78 | | 40 | Aug/6 | 12 | 606.21 | 662.23 | 676.9(0.9) | 705.18(1.37) | 722.14(0.65) | 739.64 | 2 | | 15 | 55(2.1) | 50 | [15] | [30] | [17] | 89 | 192 | UT | 0.5 | OpenLong | | (16) | 11 | 36 | 2 | 20 | 1.7,96 | 78 | | | | |
| 41 | Aug/6 | 11 | 606.21 | 662.23 | 670.84(0.78) | 695.64(0.79) | 717.47(0.52) | 723.41 | 1.8 | | 15 | 53(1.1) | 50 | [13] | [22] | [16] | 80 | 134 | UT | 0.2 | OpenLong | | (14) | 8 | 24 | -7 | 20 | 1.5,92 | 78 | | 42 | Aug/6 | 10 | 606.21 | 662.23 | 665.68(0.71) | 690.21(0.64) | 713.76(0.85) | 712.8 | 1.6 | | 15 | 52(0.6) | 50 | [12] | [26] | [6] | 77 | 212 | UT | -0 | HoldLong | | (12) | 14 | -0 | -9 | 20 | 1.4,92 | 78 | | 43 | Aug/6 | 9 | 606.21 | 662.23 | 660.97(0.74) | 685.82(0.79) | 707.78(1.06) | 713.04 | 1.6 | | 15 | 51(1.9) | 50 | [12] | [31] | [1] | 84 | 317 | UT | 0.2 | OpenLong? | | (12) | 17 | -20 | -8 | 20 | 1.5,96 | 78 | | 44 | Aug/5 | 15 | 599.32 | 641.67 | 656.11(0.8) | 680.47(0.91) | 700.36(1.77) | 721.81 | 2.1 | | 12 | 49(-0.5) | 50 | [13] | [43] | [23] | 100 | 643 | UT | 0.7 | CloseLong? | | (14) | 29 | 13 | 3 | 20 | 2,100 | 71 | | 45 | Aug/5 | 14 | 599.32 | 641.67 | 650.93(0.54) | 674.3(0.87) | 688.21(2.14) | 716.29 | 2 | | 12 | 50(6.8) | 50 | [9] | [47] | [30] | 105 | 994 | UT | 1 | HoldLong | | (13) | 35 | 26 | 11 | 20 | 2.2,100 | 71 | | | | |
| 46 | Aug/5 | 13 | 599.32 | 641.67 | 647.43(0.4) | 668.51(0.87) | 673.8(1.07) | 704.86 | 1.8 | | 12 | 43(5.9) | 50 | [7] | [29] | [36] | 108 | 755 | UT | 1.2 | HoldLong | | (8) | 17 | 52 | 17 | 20 | 2.3,100 | 71 | | 47 | Aug/5 | 12 | 599.32 | 641.67 | 644.86(0.24) | 662.74(0.55) | 666.67(0.42) | 682.87 | 1.4 | | 12 | 37(2.9) | 50 | [4] | [16] | [16] | 90 | 454 | UT | 0.7 | OpenLong | | (4) | 7 | 17 | 16 | 20 | 1.8,95 | 71 | | 48 | Aug/5 | 11 | 599.32 | 641.67 | 643.31(0.23) | 659.12(0.84) | 663.86(0.5) | 675.96 | 1.3 | | 12 | 34(2.3) | 50 | [4] | [19] | [16] | 71 | 405 | UT | 0.6 | OpenLong | | (3) | 8 | 37 | 24 | 3 | 1.6,81 | 71 | | 49 | Aug/5 | 10 | 599.32 | 641.67 | 641.84(0.13) | 653.62(0.77) | 660.58(0.03) | 661.07 | 1.1 | | 12 | 32(0.8) | 50 | [2] | [11] | [11] | 56 | 177 | UT | 0 | OpenLong | | (2) | 1 | 42 | 19 | -20 | 1,81 | 71 | | 50 | Aug/5 | 9 | 599.32 | 641.67 | 641.03(0.05) | 648.61(0.4) | 660.4(-0.43) | 644.25 | 0.8 | | 12 | 31(-0.4) | 10 | [1] | [-0] | [-28] | 41 | -110 | DR | -0.9 | OpenShort? | | (0) | -7 | -61 | 14 | -20 | 0.2,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|