|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $151.6300
MCHP Daily Change: -0.78% Daily StdDev 1.67% MCHP EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $150.44(-0.78%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 145.09 | 149.86 | 150.53(0.05) | 151.2(0.01) | 151.23(0.02) | 151.38 | 1 | | 20 | 17(0) | 50 | [3] | [5] | [1] | 59 | 7 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -2 | 5 | 0.8,89 | 95 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.53(hourly_sma_20 -0.56%) 149.86(daily_ema_10 -1%) 145.09(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Aug/13 | 15 | 144.18 | 149.35 | 150.45(0.03) | 151.18(-0.01) | 151.2(-0.04) | 151.29 | 1.1 | | 22 | 17(0.8) | 50 | [2] | [1] | [4] | 60 | 13 | UT | 0.1 | OpenLong? | | (3) | -2 | 12 | -3 | 7 | 0.8,90 | 80 | | 3 | Aug/13 | 14 | 144.18 | 149.35 | 150.41(0.01) | 151.2(0.01) | 151.26(0.04) | 150.93 | 1.1 | | 22 | 16(0.1) | 50 | [1] | [6] | [-6] | 53 | 30 | CR | -0.3 | HoldShort | | (1) | 2 | -12 | -4 | -13 | 0.5,90 | 80 | | 4 | Aug/13 | 13 | 144.18 | 149.35 | 150.4(0.03) | 151.18(0.11) | 151.2(-0.01) | 151.28 | 1.1 | | 22 | 16(0.3) | 50 | [2] | [6] | [-3] | 66 | 21 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | -4 | -18 | 0.9,93 | 80 | | 5 | Aug/13 | 12 | 144.18 | 149.35 | 150.36(0.03) | 151.02(0.23) | 151.22(0.03) | 151.32 | 1.1 | | 22 | 16(0.5) | 50 | [2] | [12] | [-1] | 70 | 33 | CR | 0.1 | HoldShort | | (2) | 2 | 3 | 6 | -20 | 1,95 | 80 | | | | |
| 6 | Aug/13 | 11 | 144.18 | 149.35 | 150.32(0.04) | 150.67(0.07) | 151.17(0.01) | 151.24 | 1.1 | | 22 | 15(0.3) | 50 | [2] | [6] | [-3] | 65 | 15 | CR | 0.1 | HoldShort | | (2) | 1 | -10 | -5 | 10 | 1,90 | 80 | | 7 | Aug/13 | 10 | 144.18 | 149.35 | 150.26(0.05) | 150.57(0.1) | 151.16(0.01) | 151.55 | 1.2 | | 22 | 15(0.7) | 50 | [3] | [8] | [13] | 77 | 34 | UT | 0.4 | HoldLong | | (3) | 1 | 32 | 1 | 20 | 1.4,92 | 80 | | 8 | Aug/13 | 9 | 144.18 | 149.35 | 150.18(0.06) | 150.42(0.06) | 151.16(0) | 150.6 | 1 | | 22 | 14(-0.6) | 50 | [4] | [6] | [-11] | 52 | -40 | CR | -0.6 | HoldShort? | | (2) | 0 | -27 | -11 | -5 | 0.5,89 | 80 | | 9 | Aug/12 | 15 | 143.29 | 148.51 | 150.09(0.09) | 150.33(0.15) | 151.15(0.23) | 151.41 | 1.3 | | 21 | 15(-0.2) | 50 | [5] | [23] | [5] | 80 | 53 | UT | 0.3 | HoldLong? | | (5) | 14 | 12 | -2 | 20 | 1.4,95 | 81 | | 10 | Aug/12 | 14 | 143.29 | 148.51 | 149.96(0.05) | 150.11(0.16) | 150.81(0.43) | 151.07 | 1.3 | | 21 | 15(0.5) | 50 | [3] | [34] | [2] | 75 | 136 | UT | 0.3 | HoldLong | | (4) | 25 | -4 | 12 | 9 | 1.2,95 | 81 | | | | |
| 11 | Aug/12 | 13 | 143.29 | 148.51 | 149.89(0.05) | 149.87(0.11) | 150.17(0.13) | 151.17 | 1.3 | | 21 | 15(0.9) | 50 | [3] | [15] | [5] | 86 | 71 | UT | 1.1 | HoldLong | | (3) | 8 | -8 | 29 | 20 | 1.5,98 | 81 | | 12 | Aug/12 | 12 | 143.29 | 148.51 | 149.82(0.06) | 149.71(0.07) | 149.98(0.21) | 151.41 | 1.3 | | 21 | 14(1.6) | 50 | [4] | [19] | [22] | 86 | 102 | UT | 1.7 | OpenLong | | (3) | 12 | 24 | 52 | 20 | 1.9,88 | 81 | | 13 | Aug/12 | 11 | 143.29 | 148.51 | 149.73(0.03) | 149.61(0.01) | 149.66(0.13) | 150.71 | 1.2 | | 21 | 12(0.3) | 50 | [2] | [12] | [15] | 38 | 72 | UT | 1.4 | OpenLong | | (2) | 8 | 34 | 1 | 20 | 1.3,55 | 81 | | 14 | Aug/12 | 10 | 143.29 | 148.51 | 149.69(-0.02) | 149.59(-0.09) | 149.46(0.01) | 149.7 | 1.1 | | 21 | 12(0.3) | 50 | [-1] | [1] | [22] | -2 | 27 | UR | 0.3 | SmallShort | | (-1) | 1 | 65 | -5 | 19 | 0,48 | 81 | | 15 | Aug/12 | 9 | 143.29 | 148.51 | 149.72(-0.04) | 149.72(-0.16) | 149.44(-0.07) | 147.84 | 0.8 | | 21 | 11(2) | 0 | [-2] | [-6] | [-34] | -70 | -105 | RG | -2.3 | SmallLong? | | (-4) | -4 | -82 | -17 | -20 | -2.7,48 | 81 | | | | |
| 16 | Aug/11 | 15 | 142.57 | 147.49 | 149.78(0.04) | 149.96(0.01) | 149.55(0.07) | 150.24 | 1.3 | | 17 | 9(-0.8) | 50 | [2] | [8] | [8] | 36 | 5 | UT | 1.2 | OpenLong? | | (2) | 4 | 9 | 27 | 12 | 0.8,66 | 81 | | 17 | Aug/11 | 14 | 142.57 | 147.49 | 149.72(0.04) | 149.95(0.01) | 149.44(-0.09) | 149.99 | 1.3 | | 17 | 10(-0.7) | 50 | [2] | [-1] | [6] | 14 | -48 | RG | 0.9 | SmallShort | | (2) | -5 | 8 | 20 | -3 | 0.5,51 | 81 | | 18 | Aug/11 | 13 | 142.57 | 147.49 | 149.66(-0.01) | 149.94(0.06) | 149.57(-0.1) | 149.75 | 1.3 | | 17 | 11(-0.1) | 45 | [-1] | [-1] | [2] | -19 | -6 | RG | 0.3 | Wait | | (2) | -6 | 17 | -14 | -20 | 0.1,29 | 81 | | 19 | Aug/11 | 12 | 142.57 | 147.49 | 149.67(-0.01) | 149.85(0.03) | 149.72(-0.19) | 149.26 | 1.2 | | 17 | 11(0.1) | 35 | [-1] | [-6] | [-2] | -44 | -71 | RG | -0.7 | Wait | | (-2) | -11 | 23 | -43 | -20 | -0.7,24 | 81 | | 20 | Aug/11 | 11 | 142.57 | 147.49 | 149.69(-0.05) | 149.8(-0.07) | 150(-0.24) | 148.61 | 1.1 | | 17 | 11(1) | -0 | [-3] | [-13] | [-22] | -47 | -82 | RG | -2.2 | SmallLong | | (-2) | -13 | -35 | -45 | -20 | -1.7,46 | 81 | | | | |
| 21 | Aug/11 | 10 | 142.57 | 147.49 | 149.69(0) | 149.91(-0.01) | 150.36(-0.06) | 149.62 | 1.2 | | 17 | 10(0) | 25 | [0] | [-0] | [-16] | 24 | -27 | DR | -1.3 | OpenShort | | (-1) | -3 | -33 | -25 | -12 | -0.2,79 | 81 | | 22 | Aug/11 | 9 | 142.57 | 147.49 | 149.76(0.05) | 149.92(0.05) | 150.45(0.09) | 150.6 | 1.4 | | 17 | 10(0.5) | 50 | [3] | [11] | [2] | 86 | 29 | UT | 0.3 | HoldLong? | | (2) | 5 | 3 | -1 | 20 | 1.5,98 | 81 | | 23 | Aug/10 | 16 | 142.15 | 146.31 | 149.69(0.05) | 149.85(0.04) | 150.31(0.22) | 150.52 | 1.5 | | 16 | 9(-0.5) | 50 | [3] | [18] | [2] | 88 | 66 | UT | 0.4 | HoldLong | | (2) | 12 | -6 | 12 | 20 | 1.5,100 | 73 | | 24 | Aug/10 | 15 | 142.15 | 146.31 | 149.62(0.06) | 149.79(0.05) | 149.98(0.26) | 150.69 | 1.6 | | 16 | 10(1.1) | 50 | [3] | [21] | [11] | 100 | 74 | UT | 1.3 | HoldLong? | | (3) | 15 | 12 | 29 | 20 | 2,100 | 73 | | 25 | Aug/10 | 14 | 142.15 | 146.31 | 149.53(0.03) | 149.71(0.07) | 149.59(0.09) | 150.35 | 1.5 | | 16 | 9(0.5) | 50 | [2] | [11] | [12] | 90 | 40 | UT | 1.6 | HoldLong | | (3) | 5 | 8 | 47 | 13 | 1.7,97 | 73 | | | | |
| 26 | Aug/10 | 13 | 142.15 | 146.31 | 149.48(0.03) | 149.61(0.07) | 149.46(0.04) | 150.11 | 1.5 | | 16 | 8(0.4) | 50 | [2] | [9] | [8] | 53 | 17 | UT | 1.4 | OpenLong | | (2) | 2 | 8 | 28 | 8 | 1.4,68 | 73 | | 27 | Aug/10 | 12 | 142.15 | 146.31 | 149.44(0.03) | 149.51(0.09) | 149.4(0.03) | 149.88 | 1.4 | | 16 | 8(0.1) | 50 | [2] | [9] | [10] | 13 | 5 | UT | 1.1 | OpenLong | | (1) | 2 | 36 | -12 | 1 | 1,38 | 73 | | 28 | Aug/10 | 11 | 142.15 | 146.31 | 149.39(-0.02) | 149.37(-0.09) | 149.36(-0.17) | 148.82 | 1.2 | | 16 | 8(0.6) | 25 | [-1] | [-8] | [-7] | -51 | -65 | RG | -1.3 | SmallLong | | (-1) | -10 | -1 | -36 | -8 | -1.3,32 | 73 | | 29 | Aug/10 | 10 | 142.15 | 146.31 | 149.42(0.01) | 149.51(-0.05) | 149.62(-0.13) | 148.83 | 1.2 | | 16 | 7(-0.2) | 25 | [1] | [-5] | [-17] | -32 | -87 | DR | -2 | OpenShort | | (-1) | -7 | -28 | -35 | -17 | -1.5,56 | 73 | | 30 | Aug/10 | 9 | 142.15 | 146.31 | 149.41(-0.03) | 149.58(-0.01) | 149.81(0.01) | 149.66 | 1.4 | | 16 | 7(0.3) | 40 | [-2] | [4] | [-1] | 48 | 57 | RG | -0.4 | Wait? | | (2) | 1 | -3 | -3 | 7 | 0.6,83 | 73 | | | | |
| 31 | Aug/9 | 15 | 141.78 | 144.9 | 149.46(0.03) | 149.59(-0.01) | 149.79(-0.03) | 149.75 | 1.5 | | 11 | 7(-0.7) | 50 | [2] | [1] | [-1] | 56 | -21 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -1 | 4 | 0.7,88 | 76 | | 32 | Aug/9 | 14 | 141.78 | 144.9 | 149.42(0.07) | 149.6(0.01) | 149.84(0.07) | 149.86 | 1.6 | | 11 | 8(-2.5) | 50 | [4] | [8] | [4] | 72 | -27 | UT | 0 | OpenLong | | (4) | 4 | 1 | 19 | 3 | 1.1,94 | 76 | | 33 | Aug/9 | 13 | 141.78 | 144.9 | 149.31(0.15) | 149.59(0.1) | 149.74(0.23) | 149.85 | 1.6 | | 11 | 10(-1.6) | 50 | [8] | [20] | [2] | 56 | -58 | UT | 0.2 | OpenLong | | (3) | 12 | -5 | 17 | 3 | 1,81 | 76 | | 34 | Aug/9 | 12 | 141.78 | 144.9 | 149.08(0.03) | 149.44(0.06) | 149.4(0.03) | 149.98 | 1.6 | | 11 | 12(0.7) | 50 | [2] | [7] | [10] | 58 | 37 | UT | 0.9 | OpenLong | | (3) | 2 | 21 | 13 | 13 | 1.5,70 | 76 | | 35 | Aug/9 | 11 | 141.78 | 144.9 | 149.03(0.02) | 149.36(0.01) | 149.35(-0.06) | 149.37 | 1.5 | | 11 | 11(0.1) | 50 | [1] | [0] | [0] | 16 | -17 | UT | 0 | OpenLong | | (1) | -3 | 13 | -25 | -3 | 0.6,51 | 76 | | | | |
| 36 | Aug/9 | 10 | 141.78 | 144.9 | 149(0.01) | 149.34(-0.02) | 149.44(-0.09) | 148.99 | 1.4 | | 11 | 11(-0.1) | 50 | [1] | [-2] | [-2] | 5 | -33 | DR | -0.8 | OpenShort | | (1) | -5 | 11 | -25 | -13 | -0,55 | 76 | | 37 | Aug/9 | 9 | 141.78 | 144.9 | 148.98(0.01) | 149.37(-0.03) | 149.58(-0.09) | 148.68 | 1.3 | | 11 | 11(-0.3) | 20 | [1] | [-2] | [-20] | 18 | -53 | DR | -1.6 | OpenShort? | | (0) | -5 | -44 | -22 | -20 | -0.5,80 | 76 | | 38 | Aug/6 | 15 | 141.52 | 143.84 | 148.96(0.04) | 149.42(0.06) | 149.71(0.15) | 149.96 | 1.7 | | 10 | 12(-3.3) | 50 | [2] | [14] | [4] | 92 | 66 | UT | 0.4 | HoldLong? | | (3) | 8 | 7 | 7 | 10 | 1.7,99 | 82 | | 39 | Aug/6 | 14 | 141.52 | 143.84 | 148.91(0.11) | 149.33(0.06) | 149.49(0.09) | 149.76 | 1.7 | | 10 | 15(-2.5) | 50 | [6] | [11] | [1] | 79 | -30 | UT | 0.4 | HoldLong | | (2) | 5 | -2 | 7 | 6 | 1.2,99 | 82 | | 40 | Aug/6 | 13 | 141.52 | 143.84 | 148.75(0.11) | 149.23(0.14) | 149.36(0.08) | 149.82 | 1.7 | | 10 | 17(-2.5) | 50 | [6] | [13] | [3] | 83 | -24 | UT | 0.5 | HoldLong | | (6) | 4 | 5 | 11 | -1 | 1.3,100 | 82 | | | | |
| 41 | Aug/6 | 12 | 141.52 | 143.84 | 148.58(0.12) | 149.03(0.12) | 149.24(0.06) | 149.68 | 1.7 | | 10 | 20(-2.5) | 50 | [6] | [11] | [5] | 70 | -37 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 2 | 8 | 1.1,92 | 82 | | 42 | Aug/6 | 11 | 141.52 | 143.84 | 148.4(0.12) | 148.86(0.08) | 149.15(0.01) | 149.32 | 1.6 | | 10 | 22(-4.5) | 50 | [6] | [7] | [5] | 59 | -61 | UT | 0.2 | OpenLong | | (6) | 1 | 15 | -4 | 4 | 0.8,89 | 82 | | 43 | Aug/6 | 10 | 141.52 | 143.84 | 148.22(0.14) | 148.73(0.01) | 149.13(-0.02) | 148.89 | 1.5 | | 10 | 27(-4.7) | 50 | [7] | [4] | [-4] | 51 | -100 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -8 | 1 | 0.5,88 | 82 | | 44 | Aug/6 | 9 | 141.52 | 143.84 | 148.01(0.17) | 148.72(0.01) | 149.16(0.04) | 149.11 | 1.6 | | 10 | 32(-2.5) | 50 | [9] | [8] | [-0] | 64 | -94 | UT | -0 | OpenLong? | | (8) | 2 | -3 | -4 | 16 | 0.7,96 | 82 | | 45 | Aug/5 | 15 | 141.17 | 142.74 | 147.76(0.16) | 148.7(0.02) | 149.11(0.2) | 149.2 | 1.8 | | 9 | 34(-3.2) | 50 | [8] | [17] | [1] | 72 | -13 | UT | 0.1 | OpenLong? | | (9) | 11 | -2 | 0 | 17 | 0.9,99 | 74 | | | | |
| 46 | Aug/5 | 14 | 141.17 | 142.74 | 147.53(0.13) | 148.67(0.05) | 148.82(0.18) | 149.26 | 1.8 | | 9 | 37(0) | 50 | [7] | [16] | [3] | 75 | 34 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 4 | 20 | 1,100 | 74 | | 47 | Aug/5 | 13 | 141.17 | 142.74 | 147.33(0.12) | 148.6(0.06) | 148.56(0.15) | 149.2 | 1.8 | | 9 | 37(0.5) | 50 | [6] | [15] | [4] | 77 | 46 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 11 | 13 | 1.1,99 | 74 | | 48 | Aug/5 | 12 | 141.17 | 142.74 | 147.15(0.12) | 148.51(0.02) | 148.34(0.05) | 149.06 | 1.7 | | 9 | 37(0.9) | 50 | [6] | [8] | [9] | 71 | 19 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | 24 | 20 | 1.2,91 | 74 | | 49 | Aug/5 | 11 | 141.17 | 142.74 | 146.97(0.1) | 148.48(0.14) | 148.27(-0.02) | 148.82 | 1.7 | | 9 | 36(1.3) | 50 | [5] | [7] | [15] | 62 | 21 | UT | 0.3 | OpenLong | | (6) | -1 | 37 | 21 | -15 | 1.1,84 | 74 | | 50 | Aug/5 | 10 | 141.17 | 142.74 | 146.82(0.03) | 148.27(0.09) | 148.3(-0.14) | 147.76 | 1.5 | | 9 | 35(0) | 35 | [2] | [-1] | [-3] | 43 | -8 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | 14 | -20 | 0.6,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|