CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.1450 One month high (close): $7.1000

CGEN Daily Change: -4.73% Daily StdDev 3.79% CGEN EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $6.15(-4.73%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	9	6.69	6.63	6.5(-0.31)	6.46(-0.46)	6.42(-0.77)	6.23	-2	-5	38(12.1)	-50	[-8]	[-30]	[-43]	-122	-291	DT	-2.2	HoldShort?	(-4)	-20	-82	-22	-20	-3.1,6	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.46(hourly_sma_10 3.69%) 6.5(hourly_sma_20 4.33%) 6.63(daily_ema_10 6.42%) 6.69(daily_ema_20 7.38%)

2	Aug/13	15	6.72	6.68	6.52(-0.15)	6.49(-0.15)	6.47(-0.15)	6.45	-1.4	-3	26(-3)	-35	[-4]	[-8]	[-5]	-72	15	DT	-0.3	OpenShort?	(0)	-4	-7	-9	-16	-1.2,8	53
3	Aug/13	14	6.72	6.68	6.52(0)	6.5(-0.15)	6.48(0.15)	6.47	-1.3	-3	29(-1.7)	0	[0]	[1]	[-1]	-60	-49	CR	-0.2	HoldShort	(-4)	4	4	-4	-15	-1,15	53
4	Aug/13	13	6.72	6.68	6.53(-0.15)	6.51(-0.31)	6.47(-0.31)	6.46	-1.3	-3	31(0.6)	-40	[-4]	[-14]	[-5]	-57	-31	DT	-0.2	OpenShort	(-4)	-8	-11	0	-15	-1.1,21	53
5	Aug/13	12	6.72	6.68	6.54(-0.15)	6.53(-0.15)	6.49(-0.15)	6.49	-1.2	-3	30(-1.5)	-25	[-4]	[-8]	[2]	-45	40	DP	0	OpenShort	(-4)	-4	-7	5	20	-0.8,25	53

6	Aug/13	11	6.72	6.68	6.55(-0.15)	6.54(-0.15)	6.5(-0.15)	6.51	-1.1	-3	32(-1.8)	-25	[-4]	[-8]	[2]	-47	60	DP	0.2	OpenShort	(0)	-4	11	-11	0	-0.6,18	53
7	Aug/13	10	6.72	6.68	6.55(0)	6.55(-0.15)	6.51(-0.15)	6.48	-1.2	-3	33(0.6)	-15	[0]	[-7]	[-5]	-57	-161	DR	-0.5	OpenShort	(-4)	-4	15	-14	-20	-1.2,23	53
8	Aug/13	9	6.72	6.68	6.56(-0.15)	6.55(0)	6.52(-0.46)	6.44	-1.4	-3	33(3.8)	-50	[-4]	[-14]	[-22]	-61	-143	DT	-1.2	OpenShort?	(-4)	-12	-37	-14	-20	-1.8,34	53
9	Aug/12	15	6.75	6.72	6.57(-0.15)	6.55(0)	6.55(-0.15)	6.54	-1.1	-3	29(-5.4)	-45	[-4]	[-6]	[-2]	-14	71	DT	-0.2	OpenShort?	(0)	-4	-4	-3	0	-0.5,49	50
10	Aug/12	14	6.75	6.72	6.58(-0.15)	6.56(0.15)	6.56(-0.46)	6.55	-1.1	-3	34(-5.4)	-50	[-4]	[-12]	[-5]	-15	-17	DT	-0.2	OpenShort	(-4)	-12	4	-9	-20	-0.5,48	50

11	Aug/12	13	6.75	6.72	6.59(-0.15)	6.56(0)	6.56(0)	6.54	-1.1	-3	40(-3.5)	-25	[-4]	[-2]	[-2]	-18	73	DT	-0.7	OpenShort	(-7)	0	0	-12	0	-0.7,50	50
12	Aug/12	12	6.75	6.72	6.6(-0.15)	6.56(0)	6.56(0)	6.54	-1.1	-3	43(-3.1)	-35	[-4]	[-2]	[-6]	-5	63	DT	-0.6	OpenShort	(-4)	0	-11	-6	-15	-0.7,63	50
13	Aug/12	11	6.75	6.72	6.61(-0.3)	6.55(-0.15)	6.59(0.15)	6.57	-0.9	-3	46(-9.4)	-50	[-8]	[-1]	[-5]	13	288	DT	-0.2	OpenShort	(-4)	4	-22	16	0	-0.5,75	50
14	Aug/12	10	6.75	6.72	6.63(-0.3)	6.55(0)	6.58(0.46)	6.63	-0.6	-3	56(-13.1)	-35	[-8]	[8]	[6]	19	432	UR	0.5	SmallShort	(-4)	12	-11	22	20	0,69	50
15	Aug/12	9	6.75	6.72	6.65(-0.15)	6.55(0)	6.55(0.61)	6.66	-0.5	-3	69(-8.1)	20	[-4]	[13]	[25]	12	331	UR	0.8	SmallShort?	(-7)	15	37	28	20	0.1,59	50

16	Aug/11	15	6.76	6.75	6.66(-0.3)	6.56(-0.15)	6.55(0)	6.56	-1.1	-2	77(-5.6)	-20	[-8]	[-5]	[8]	-36	161	DP	0.3	OpenShort?	(-7)	0	4	12	20	-0.7,32	47
17	Aug/11	14	6.76	6.75	6.68(-0.3)	6.56(0)	6.55(0)	6.55	-1.1	-2	83(0.2)	-10	[-7]	[-3]	[10]	-48	117	DP	0.3	OpenShort	(-7)	0	22	17	0	-0.8,22	47
18	Aug/11	13	6.76	6.75	6.7(-0.15)	6.57(-0.15)	6.51(-0.46)	6.49	-1.4	-2	82(2.2)	-25	[-4]	[-15]	[-4]	-72	-273	DT	-0.1	OpenShort	(-7)	-11	-11	5	-15	-1.3,11	47
19	Aug/11	12	6.76	6.75	6.71(-0.3)	6.58(-0.3)	6.54(-0.3)	6.52	-1.3	-2	80(2.3)	-20	[-7]	[-14]	[9]	-73	-48	DP	-0.1	OpenShort	(-4)	-7	34	4	-20	-1.2,7	47
20	Aug/11	11	6.76	6.75	6.73(-0.3)	6.6(-0.6)	6.56(-0.61)	6.43	-1.7	-2	78(7)	-50	[-7]	[-25]	[-20]	-100	-300	DT	-0.9	HoldShort	(-11)	-15	-40	-10	-20	-2,0	47

21	Aug/11	10	6.76	6.75	6.75(-0.3)	6.64(-0.3)	6.6(-0.45)	6.54	-1.2	-2	71(3.8)	-50	[-7]	[-18]	[-7]	-86	-119	DT	-0.4	OpenShort	(-4)	-11	-11	-3	-20	-1.6,4	47
22	Aug/11	9	6.76	6.75	6.77(-0.29)	6.66(-0.3)	6.63(-0.15)	6.57	-1	-2	67(2.4)	-50	[-7]	[-10]	[-12]	-84	-39	DT	-0.5	OpenShort?	(-7)	-4	-25	-4	-20	-1.6,6	47
23	Aug/10	15	6.79	6.79	6.79(-0.15)	6.68(-0.3)	6.64(0.3)	6.64	-0.6	-3	65(14.1)	10	[-4]	[3]	[8]	-69	12	UR	0	SmallShort?	(-4)	7	11	2	20	-1.2,11	41
24	Aug/10	14	6.79	6.79	6.8(-0.29)	6.7(-0.59)	6.62(-0.45)	6.61	-0.7	-3	51(0.3)	-45	[-7]	[-21]	[-1]	-77	-98	DT	-0.1	HoldShort	(-7)	-11	-14	5	20	-1.6,13	41
25	Aug/10	13	6.79	6.79	6.82(-0.29)	6.74(-0.44)	6.65(-0.3)	6.65	-0.6	-3	50(-2.5)	-45	[-7]	[-15]	[-3]	-71	-26	DT	0	OpenShort	(-7)	-7	-4	11	-20	-1.4,14	41

26	Aug/10	12	6.79	6.79	6.84(-0.29)	6.77(-0.44)	6.67(-0.3)	6.66	-0.5	-3	53(-2.4)	-35	[-7]	[-15]	[2]	-76	-36	DP	-0.1	OpenShort	(-7)	-7	14	5	-20	-1.4,9	41
27	Aug/10	11	6.79	6.79	6.86(-0.44)	6.8(-0.29)	6.69(-0.45)	6.62	-0.7	-3	55(-0.7)	-50	[-11]	[-18]	[-6]	-92	-14	DT	-0.5	HoldShort	(-11)	-11	11	-4	-20	-1.8,3	41
28	Aug/10	10	6.79	6.79	6.89(-0.43)	6.82(-0.29)	6.72(-0.88)	6.59	-0.8	-3	56(3.5)	-50	[-11]	[-28]	[-26]	-105	-220	DT	-1	HoldShort	(-10)	-22	-47	-6	-20	-2.2,0	41
29	Aug/10	9	6.79	6.79	6.92(-0.29)	6.84(-0.29)	6.78(-0.73)	6.72	-0.3	-3	52(0.4)	-50	[-7]	[-24]	[-14]	-90	-178	DT	-0.5	HoldShort?	(-7)	-18	-14	-7	-20	-1.6,0	41
30	Aug/9	16	6.83	6.77	6.94(-0.14)	6.86(-0.15)	6.83(-0.58)	6.76	-0.3	-3	52(9.9)	-30	[-4]	[-17]	[-3]	-79	-264	DT	-0.6	OpenShort	(-7)	-14	4	-17	-15	-1.4,6	46

31	Aug/9	15	6.83	6.77	6.94(0)	6.87(-0.15)	6.87(-0.58)	6.75	-0.3	-3	42(1.2)	-30	[0]	[-16]	[-16]	-87	-439	DR	-1	HoldShort?	(-3)	-14	-7	-28	-20	-1.7,6	46
32	Aug/9	14	6.83	6.77	6.94(0)	6.88(-0.15)	6.91(-0.14)	6.77	-0.2	-3	41(-1.6)	-35	[0]	[-5]	[-25]	-68	-298	DR	-1.2	OpenShort	(0)	-3	-42	-15	-20	-1.6,22	46
33	Aug/9	13	6.83	6.77	6.95(0.14)	6.89(-0.14)	6.92(0.14)	6.89	0.2	-3	42(-4.5)	-5	[3]	[3]	[-11]	-28	-198	CR	-0.3	HoldShort	(3)	3	-31	-3	0	-0.5,35	46
34	Aug/9	12	6.83	6.77	6.94(0.18)	6.9(0.02)	6.91(0.4)	6.98	0.5	-3	47(-2.5)	35	[4]	[11]	[12]	-3	-23	UT	0.5	OpenLong	(3)	10	10	13	20	0.3,40	46
35	Aug/9	11	6.83	6.77	6.93(0.23)	6.9(-0.17)	6.88(0.16)	6.95	0.4	-3	49(-3.7)	35	[6]	[4]	[13]	-22	-165	UT	0.5	OpenLong	(3)	4	0	3	20	0.1,26	46

36	Aug/9	10	6.83	6.77	6.91(0.11)	6.91(-0.26)	6.87(0.16)	6.95	0.4	-3	53(-2.3)	30	[3]	[2]	[19]	-20	-10	UT	0.5	OpenLong	(7)	4	42	-0	20	0.3,23	46
37	Aug/9	9	6.83	6.77	6.91(0)	6.93(-0.43)	6.86(-0.15)	6.83	0	-3	55(0)	-15	[0]	[-9]	[-1]	-42	-137	DR	-0.2	OpenShort?	(0)	-4	-4	-12	20	-0.5,21	46
38	Aug/6	15	6.86	6.75	6.9(0.04)	6.96(-0.44)	6.87(-0.21)	6.84	-0.1	-5	55(3.9)	-25	[1]	[-10]	[-7]	-32	-186	DR	-0.2	OpenShort?	(0)	-5	-4	-11	-20	-0.4,28	53
39	Aug/6	14	6.86	6.75	6.9(0.24)	6.99(-0.39)	6.88(-0.51)	6.85	-0	-5	52(-4.9)	-20	[6]	[-16]	[-9]	-19	-444	DR	-0.2	OpenShort	(3)	-13	-11	-9	-20	-0.3,39	53
40	Aug/6	13	6.86	6.75	6.88(0.21)	7.02(-0.16)	6.92(-0.5)	6.88	0.1	-5	56(-3.2)	-30	[5]	[-13]	[-13]	-6	-344	DR	-0.2	OpenShort	(7)	-12	-7	-11	-20	0,44	53

41	Aug/6	12	6.86	6.75	6.87(0.31)	7.03(0.1)	6.95(-0.67)	6.9	0.1	-5	60(-2.5)	-15	[8]	[-13]	[-14]	1	-446	DR	-0.3	OpenShort	(4)	-17	4	-17	-20	0.2,46	53
42	Aug/6	11	6.86	6.75	6.85(0.24)	7.02(0.2)	7(-0.72)	6.89	0.1	-5	62(-2.7)	-45	[6]	[-14]	[-24]	9	-367	DR	-0.5	OpenShort	(7)	-18	-7	-22	-20	0.2,54	53
43	Aug/6	10	6.86	6.75	6.83(0.22)	7.01(0.37)	7.05(-0.67)	6.91	0.2	-5	65(-1.6)	-50	[5]	[-11]	[-24]	28	-274	DR	-0.7	OpenShort	(7)	-17	-31	-20	-20	0.4,68	53
44	Aug/6	9	6.86	6.75	6.82(0.39)	6.98(0.33)	7.1(-0.28)	7	0.4	-5	66(0.2)	-30	[10]	[-0]	[-21]	52	-209	DR	-0.5	OpenShort?	(7)	-7	-27	-17	-20	0.8,82	53
45	Aug/5	15	6.9	6.73	6.79(0.3)	6.96(0.63)	7.12(0.18)	7.08	0.5	-5	66(8.3)	5	[7]	[15]	[-1]	75	168	CR	-0.2	HoldShort?	(11)	4	-10	-12	20	1.3,92	54

46	Aug/5	14	6.9	6.73	6.77(0.3)	6.92(0.63)	7.11(0.87)	7.11	0.6	-5	58(3.8)	15	[7]	[31]	[-3]	87	417	CR	0	OpenShort	(11)	21	-17	-10	20	1.6,97	54
47	Aug/5	13	6.9	6.73	6.75(0.34)	6.88(0.53)	7.05(1.27)	7.16	0.7	-5	54(6.3)	45	[8]	[40]	[11]	103	585	UT	0.6	HoldLong	(7)	31	3	-1	20	2.1,100	54
48	Aug/5	12	6.9	6.73	6.73(0.34)	6.84(0.53)	6.96(1.3)	7.15	0.7	-5	48(7.3)	45	[8]	[41]	[29]	110	603	UT	1.1	HoldLong	(7)	32	13	37	20	2.4,100	54
49	Aug/5	11	6.9	6.73	6.71(0.27)	6.8(0.75)	6.87(1.12)	7.11	0.6	-5	41(6.7)	35	[7]	[39]	[30]	117	608	UT	1.6	HoldLong	(7)	27	31	39	20	2.7,99	54
50	Aug/5	10	6.9	6.73	6.69(0.07)	6.75(0.75)	6.79(0.95)	7.02	0.3	-5	34(5.6)	10	[2]	[33]	[37]	105	660	RG	1.9	SmallShort	(4)	23	74	35	20	2.7,87	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI