CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $171.9300 One month high (close): $199.0400

CDW Daily Change: 0.46% Daily StdDev 1.01% CDW EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $199.04(0.46%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	9	186.99	192.88	196.79(0.08)	197.65(0.04)	197.78(0.03)	197.44	1.4	37	12(-1.5)	50	[8]	[14]	[-8]	58	-59	CR	-0.4	HoldShort?	(6)	3	-19	-5	-12	0.7,90	91
Daily Trend: % Up Forces: 197.65(hourly_sma_10 0.11%) Down Forces: Support Levels: 196.79(hourly_sma_20 -0.33%) 192.88(daily_ema_10 -2.31%) 186.99(daily_ema_20 -5.29%) Resistance Levels:

2	Aug/13	15	185.64	191.35	196.63(0.11)	197.57(0.08)	197.73(0.05)	197.9	1.7	35	14(-2.3)	50	[11]	[18]	[-0]	79	-59	UT	0.2	HoldLong?	(8)	5	-2	4	-6	1.2,99	88
3	Aug/13	14	185.64	191.35	196.42(0.14)	197.42(0.1)	197.64(0.02)	197.93	1.7	35	16(-2.6)	50	[14]	[17]	[2]	80	-85	UT	0.2	HoldLong	(9)	2	5	4	-2	1.3,97	88
4	Aug/13	13	185.64	191.35	196.15(0.16)	197.23(0.08)	197.6(0.04)	197.82	1.7	35	19(-3.8)	50	[16]	[18]	[3]	74	-92	UT	0.2	OpenLong	(11)	4	8	0	5	1.2,94	88
5	Aug/13	12	185.64	191.35	195.84(0.15)	197.08(0.1)	197.53(0.02)	197.62	1.6	35	23(-2.3)	50	[15]	[17]	[1]	67	-87	UT	0.1	OpenLong	(13)	2	7	-6	-2	1.1,89	88

6	Aug/13	11	185.64	191.35	195.54(0.13)	196.88(0.07)	197.5(0.04)	197.46	1.6	35	25(-1.2)	50	[13]	[17]	[1]	67	-46	UT	-0	OpenLong	(12)	4	5	-6	5	1,92	88
7	Aug/13	10	185.64	191.35	195.29(0.14)	196.74(0.09)	197.42(0.11)	197.34	1.6	35	26(-0.8)	50	[14]	[25]	[-7]	73	-38	CR	-0	HoldShort	(11)	11	-20	-5	3	1.1,95	88
8	Aug/13	9	185.64	191.35	195.02(0.14)	196.56(0.1)	197.2(0.19)	197.83	1.7	35	27(0.6)	50	[14]	[34]	[7]	85	27	UT	0.3	HoldLong?	(13)	19	15	0	20	1.4,100	88
9	Aug/12	15	184.43	189.84	194.75(0.15)	196.36(0.09)	196.83(0.1)	197.45	1.9	32	26(-2.1)	50	[15]	[25]	[1]	85	-13	UT	0.3	HoldLong?	(11)	10	-2	2	17	1.4,100	88
10	Aug/12	14	184.43	189.84	194.45(0.18)	196.19(0.13)	196.63(0.2)	197.48	1.9	32	28(-0.4)	50	[17]	[36]	[9]	88	11	UT	0.4	HoldLong	(13)	19	21	4	19	1.5,100	88

11	Aug/12	13	184.43	189.84	194.1(0.19)	195.93(0.13)	196.24(0.11)	196.97	1.8	32	29(-1.5)	50	[18]	[27]	[10]	84	-37	UT	0.4	HoldLong	(15)	10	28	0	8	1.4,99	88
12	Aug/12	12	184.43	189.84	193.73(0.18)	195.67(0.13)	196.03(0.05)	196.29	1.7	32	30(-1.9)	50	[17]	[22]	[2]	79	-62	UT	0.1	HoldLong	(15)	5	9	-1	-7	1.2,99	88
13	Aug/12	11	184.43	189.84	193.39(0.18)	195.42(0.17)	195.93(0.02)	196.07	1.7	32	32(-1.3)	50	[17]	[21]	[-5]	77	-61	CR	0.1	OpenShort	(15)	2	-10	-3	-11	1.2,97	88
14	Aug/12	10	184.43	189.84	193.05(0.2)	195.08(0.25)	195.9(0.07)	196.3	1.7	32	34(-0.5)	50	[19]	[29]	[8]	83	-40	UT	0.2	HoldLong	(16)	7	26	-1	-9	1.4,98	88
15	Aug/12	9	184.43	189.84	192.67(0.18)	194.6(0.2)	195.76(0.08)	195.67	1.6	32	34(-0.8)	50	[17]	[28]	[-5]	81	-23	CR	-0	OpenShort?	(15)	8	-11	-5	-3	1.3,98	88

16	Aug/11	16	183.27	188.31	192.32(0.2)	194.21(0.2)	195.61(0.17)	195.92	2	29	35(-3.3)	50	[19]	[37]	[4]	87	9	UT	0.1	HoldLong	(16)	16	10	-4	19	1.5,99	90
17	Aug/11	15	183.27	188.31	191.94(0.17)	193.83(0.19)	195.28(0.19)	195.68	2	29	38(1.3)	50	[15]	[36]	[-1]	87	55	CR	0.2	OpenShort?	(16)	17	-9	-4	20	1.5,99	90
18	Aug/11	14	183.27	188.31	191.61(0.18)	193.47(0.18)	194.91(0.33)	195.89	2	29	37(2.4)	50	[16]	[48]	[7]	95	113	UT	0.4	OpenLong	(15)	30	11	-2	20	1.8,100	90
19	Aug/11	13	183.27	188.31	191.26(0.14)	193.12(0.22)	194.26(0.43)	195.64	1.9	29	34(3.7)	50	[13]	[58]	[14]	100	194	UT	0.6	HoldLong	(15)	38	29	3	20	2,100	90
20	Aug/11	12	183.27	188.31	190.99(0.09)	192.69(0.22)	193.43(0.33)	194.94	1.8	29	31(3.3)	50	[8]	[48]	[12]	100	203	UT	0.8	HoldLong	(11)	30	24	7	20	2,100	90

21	Aug/11	11	183.27	188.31	190.81(0.06)	192.27(0.25)	192.8(0.23)	194.36	1.7	29	27(2.6)	50	[5]	[40]	[13]	100	186	UT	0.9	HoldLong	(7)	21	27	15	20	2,100	90
22	Aug/11	10	183.27	188.31	190.7(0.05)	191.79(0.24)	192.35(0.2)	193.72	1.6	29	25(2.3)	50	[5]	[36]	[18]	92	160	UT	0.9	OpenLong	(3)	18	43	11	20	1.9,94	90
23	Aug/11	9	183.27	188.31	190.6(0.02)	191.33(0.17)	191.97(-0.01)	192.69	1.5	29	23(0.4)	50	[2]	[14]	[18]	80	85	UT	0.5	HoldLong?	(2)	-1	50	2	10	1.5,92	90
24	Aug/10	16	182.24	186.73	190.57(-0.01)	191.01(0.13)	191.99(0.01)	191.51	1.6	24	22(-2)	45	[-1]	[11]	[-5]	56	64	RG	-0.3	Wait	(-1)	1	-10	-4	-9	0.7,88	88
25	Aug/10	15	182.24	186.73	190.58(0.02)	190.76(0.17)	191.97(0.11)	191.74	1.6	24	24(0.3)	50	[2]	[22]	[-7]	58	67	CR	-0.2	HoldShort?	(0)	10	-19	-4	2	0.8,88	88

26	Aug/10	14	182.24	186.73	190.55(0.06)	190.44(0.21)	191.75(0.27)	192.19	1.7	24	24(0.9)	50	[5]	[39]	[6]	74	99	UT	0.3	OpenLong	(2)	24	7	15	20	1.2,94	88
27	Aug/10	13	182.24	186.73	190.44(0.05)	190.05(0.16)	191.24(0.29)	192.04	1.7	24	23(0.9)	50	[4]	[39]	[1]	68	105	UT	0.6	OpenLong	(4)	26	-19	23	20	1.2,88	88
28	Aug/10	12	182.24	186.73	190.35(0.08)	189.75(0.2)	190.68(0.36)	192.49	1.8	24	22(1.6)	50	[7]	[47]	[27]	70	121	UT	1.4	OpenLong	(5)	32	50	35	20	1.7,77	88
29	Aug/10	11	182.24	186.73	190.2(0.02)	189.38(0.05)	190(0.24)	191.32	1.6	24	20(0.3)	50	[2]	[29]	[18]	28	103	UT	1.1	OpenLong	(4)	21	28	26	20	0.9,55	88
30	Aug/10	10	182.24	186.73	190.17(0.01)	189.29(-0.03)	189.55(0.23)	190.65	1.4	24	20(0.1)	50	[1]	[24]	[21]	-2	82	UT	0.9	OpenLong	(0)	20	41	18	20	0.4,38	88

31	Aug/10	9	182.24	186.73	190.15(0.01)	189.34(-0.14)	189.12(0.14)	189.68	1.3	24	20(-0.2)	50	[1]	[11]	[10]	-34	7	UT	0.5	OpenLong?	(-2)	12	15	11	20	-0.4,26	88
32	Aug/9	15	181.35	185.7	190.14(0.04)	189.61(-0.13)	188.85(0.02)	189.32	1.5	21	20(-2.5)	50	[4]	[1]	[5]	-49	-78	UT	0.4	OpenLong?	(0)	2	7	10	16	-0.7,19	88
33	Aug/9	14	181.35	185.7	190.07(-0.01)	189.86(-0.15)	188.82(0.03)	189.16	1.4	21	23(0.1)	50	[-1]	[-1]	[5]	-55	-30	RG	0.3	Wait	(2)	3	11	8	3	-0.7,13	88
34	Aug/9	13	181.35	185.7	190.09(-0.02)	190.14(-0.14)	188.77(-0.14)	188.92	1.4	21	23(0.5)	45	[-2]	[-15]	[3]	-67	-77	RG	0.1	Wait	(-2)	-12	15	-7	-14	-0.9,6	88
35	Aug/9	12	181.35	185.7	190.13(-0.02)	190.41(-0.13)	189.03(-0.28)	188.56	1.3	21	22(0.6)	25	[-2]	[-27]	[-3]	-79	-134	RG	-0.4	Wait	(-3)	-24	9	-16	-20	-1.3,4	88

36	Aug/9	11	181.35	185.7	190.16(0.01)	190.66(-0.09)	189.57(-0.42)	188.36	1.3	21	22(-1)	15	[1]	[-37]	[-22]	-80	-213	DR	-1	HoldShort	(-2)	-37	-33	-36	-20	-1.5,8	88
37	Aug/9	10	181.35	185.7	190.13(0.04)	190.83(-0.06)	190.37(-0.28)	189.12	1.4	21	23(-1.7)	50	[4]	[-22]	[-7]	-45	-168	DR	-1	OpenShort	(3)	-24	10	-35	-20	-0.8,25	88
38	Aug/9	9	181.35	185.7	190.06(0.05)	190.94(-0.04)	190.91(-0.31)	188.9	1.4	21	24(-2.8)	35	[4]	[-24]	[-30]	-32	-197	DR	-1.5	OpenShort?	(2)	-27	-56	-37	-20	-0.9,41	88
39	Aug/6	15	180.66	184.9	189.96(0.23)	191.02(-0.02)	191.5(-0.15)	190.21	1.9	21	27(-22)	50	[20]	[-5]	[-19]	29	-277	DR	-0.9	OpenShort?	(7)	-13	-44	-16	-20	0.2,74	92
40	Aug/6	14	180.66	184.9	189.52(0.17)	191.06(0.05)	191.78(0.01)	191.25	2.1	21	49(-2)	50	[15]	[11]	[-18]	59	-88	CR	-0.2	HoldShort	(22)	1	-48	-7	-6	0.7,91	92

41	Aug/6	13	180.66	184.9	189.2(0.19)	190.96(0.16)	191.76(0.25)	192.39	2.3	21	51(-0.7)	50	[16]	[37]	[10]	80	35	UT	0.2	HoldLong	(17)	22	25	-0	18	1.2,100	92
42	Aug/6	12	180.66	184.9	188.85(0.19)	190.66(0.2)	191.29(0.17)	191.8	2.2	21	52(-0.8)	50	[16]	[31]	[-0]	78	4	UT	0.2	HoldLong	(15)	15	-2	1	2	1.1,100	92
43	Aug/6	11	180.66	184.9	188.49(0.19)	190.29(0.13)	190.97(0.23)	191.86	2.2	21	53(-0.4)	50	[16]	[34]	[7]	80	38	UT	0.3	HoldLong	(16)	20	11	4	20	1.2,100	92
44	Aug/6	10	180.66	184.9	188.13(0.2)	190.03(0.09)	190.54(0.1)	191.62	2.1	21	53(-0.6)	50	[17]	[21]	[10]	81	4	UT	0.4	HoldLong	(16)	9	20	3	20	1.3,98	92
45	Aug/6	9	180.66	184.9	187.75(0.21)	189.86(0.1)	190.34(0.1)	191.15	2	21	54(0.3)	50	[18]	[21]	[18]	76	-17	UT	0.3	HoldLong?	(16)	9	48	0	20	1.2,96	92

46	Aug/5	15	180.01	183.95	187.36(0.16)	189.66(0.12)	190.15(0.07)	190.03	2.1	22	53(-5.2)	50	[14]	[20]	[-5]	68	-11	CR	-0	HoldShort?	(15)	6	-7	-7	-12	1,93	82
47	Aug/5	14	180.01	183.95	187.06(0.17)	189.43(0.13)	190.02(0.22)	190.2	2.2	22	58(0.8)	50	[15]	[34]	[7]	73	47	UT	0.1	OpenLong	(15)	19	22	-3	2	1.1,95	82
48	Aug/5	13	180.01	183.95	186.74(0.15)	189.19(0.15)	189.6(0.04)	189.69	2.1	22	58(0.9)	50	[13]	[19]	[-11]	75	11	CR	0	HoldShort	(13)	3	-41	25	-14	1.1,97	82
49	Aug/5	12	180.01	183.95	186.46(0.17)	188.9(0.49)	189.53(0.08)	190.64	2.3	22	57(3.3)	50	[15]	[37]	[8]	88	60	UT	0.4	OpenLong	(15)	7	19	29	-20	1.6,98	82
50	Aug/5	11	180.01	183.95	186.14(0.15)	187.97(0.28)	189.37(0.1)	190.21	2.2	22	53(3.7)	50	[13]	[29]	[18]	81	87	UT	0.3	OpenLong	(14)	9	36	27	20	1.6,91	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI