|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.8100 One month high (close): $104.2800
EMR Daily Change: -0.36% Daily StdDev 1.29% EMR EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $103.74(-0.36%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 100.2 | 102.09 | (0) | 103.87(-0.03) | 103.85(-0.06) | 103.73 | 1.4 | | 16 | 9(0) | 40 | [0] | [-3] | [-3] | 1 | -26 | DR | -0.5 | OpenShort | | (0) | -5 | -2 | -10 | -8 | -0.5,63 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.09(daily_ema_10 -1.58%) 100.2(daily_ema_20 -3.4%)
Resistance Levels: 103.87(weak_hourly_sma_10 0.13%)
|
| | | 2 | Aug/13 | 15 | 100.2 | 102.09 | 103.85(0.01) | 103.87(0) | 103.91(0.06) | 103.76 | 1.4 | | 16 | 9(-0.3) | 50 | [1] | [7] | [-6] | 3 | -5 | CR | -0.7 | HoldShort? | | (0) | 5 | -11 | -9 | -6 | -0.4,63 | 74 | | 3 | Aug/13 | 14 | 100.2 | 102.09 | 103.84(0.02) | 103.9(0.02) | 103.85(0.04) | 103.92 | 1.4 | | 16 | 9(-0.3) | 50 | [2] | [7] | [2] | 32 | -1 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 3 | -4 | 0.3,74 | 74 | | 4 | Aug/13 | 13 | 100.2 | 102.09 | 103.82(0.01) | 103.88(0.04) | 103.81(-0.06) | 103.84 | 1.4 | | 16 | 9(-0.5) | 50 | [1] | [-1] | [-2] | 30 | -27 | DR | 0.1 | OpenShort | | (2) | -5 | -11 | 14 | -11 | 0.1,77 | 74 | | 5 | Aug/13 | 12 | 100.2 | 102.09 | 103.81(0.05) | 103.84(0.05) | 103.87(-0.02) | 104 | 1.5 | | 16 | 10(-1.5) | 50 | [4] | [4] | [-0] | 31 | -39 | UT | 0.5 | OpenLong | | (2) | -2 | -1 | -1 | -1 | 0.8,61 | 74 | | | | |
| 6 | Aug/13 | 11 | 100.2 | 102.09 | 103.76(0.05) | 103.79(0.02) | 103.89(0.01) | 104.01 | 1.5 | | 16 | 11(-1.4) | 50 | [4] | [5] | [11] | 23 | -31 | UT | 0.4 | OpenLong | | (4) | 1 | 37 | -14 | 13 | 0.9,50 | 74 | | 7 | Aug/13 | 10 | 100.2 | 102.09 | 103.71(0.02) | 103.77(-0.08) | 103.88(-0.06) | 103.48 | 1.3 | | 16 | 13(-0.7) | 40 | [2] | [-5] | [-11] | -12 | -58 | DR | -1.2 | OpenShort | | (2) | -5 | -19 | -27 | -3 | -0.7,56 | 74 | | 8 | Aug/13 | 9 | 100.2 | 102.09 | 103.69(0.03) | 103.85(-0.04) | 103.94(-0.01) | 103.75 | 1.4 | | 16 | 13(-1.2) | 45 | [2] | [1] | [-10] | 35 | -24 | CR | -0.5 | HoldShort? | | (2) | -1 | -26 | -7 | -3 | 0.2,80 | 74 | | 9 | Aug/12 | 16 | 99.87 | 101.79 | 103.66(0.07) | 103.89(0.02) | 103.95(0.14) | 104.11 | 1.7 | | 15 | 15(-2.3) | 50 | [5] | [16] | [3] | 66 | 3 | UT | 0.4 | OpenLong | | (4) | 11 | -1 | 12 | 13 | 1.2,86 | 75 | | 10 | Aug/12 | 15 | 99.87 | 101.79 | 103.59(0.08) | 103.87(0.03) | 103.8(0.11) | 104.13 | 1.7 | | 15 | 17(-1) | 50 | [6] | [14] | [6] | 69 | -6 | UT | 0.8 | OpenLong? | | (5) | 9 | 9 | 13 | 14 | 1.3,86 | 75 | | | | |
| 11 | Aug/12 | 14 | 99.87 | 101.79 | 103.51(0.09) | 103.84(0.04) | 103.69(0.05) | 103.99 | 1.7 | | 15 | 18(-3.9) | 50 | [7] | [10] | [7] | 55 | -32 | UT | 0.7 | OpenLong | | (5) | 4 | 15 | 11 | 3 | 1.1,77 | 75 | | 12 | Aug/12 | 13 | 99.87 | 101.79 | 103.42(0.12) | 103.8(0.01) | 103.64(-0.1) | 103.78 | 1.6 | | 15 | 22(-6) | 50 | [9] | [-2] | [-1] | 31 | -122 | DR | 0.3 | OpenShort | | (7) | -8 | 1 | -5 | -9 | 0.7,63 | 75 | | 13 | Aug/12 | 12 | 99.87 | 101.79 | 103.3(0.13) | 103.79(0.03) | 103.74(-0.07) | 103.77 | 1.6 | | 15 | 28(-5.6) | 50 | [10] | [1] | [8] | 31 | -106 | UT | 0 | OpenLong | | (10) | -5 | 30 | -11 | -3 | 0.7,63 | 75 | | 14 | Aug/12 | 11 | 99.87 | 101.79 | 103.17(0.11) | 103.76(-0.02) | 103.81(-0.12) | 103.35 | 1.4 | | 15 | 33(-4.3) | 50 | [9] | [-5] | [-10] | 23 | -128 | DR | -0.6 | OpenShort | | (8) | -9 | -15 | -21 | -20 | 0.2,68 | 75 | | 15 | Aug/12 | 10 | 99.87 | 101.79 | 103.06(0.11) | 103.78(0.04) | 103.93(-0.08) | 103.56 | 1.5 | | 15 | 38(-3.2) | 50 | [9] | [0] | [-10] | 46 | -88 | DR | -0.4 | OpenShort | | (10) | -6 | -15 | -13 | -20 | 0.5,83 | 75 | | | | |
| 16 | Aug/12 | 9 | 99.87 | 101.79 | 102.95(0.12) | 103.74(0.08) | 104.01(0.05) | 103.78 | 1.6 | | 15 | 41(-1.1) | 50 | [9] | [12] | [-14] | 65 | -34 | CR | -0.2 | HoldShort? | | (10) | 4 | -35 | -7 | -9 | 0.8,95 | 75 | | 17 | Aug/11 | 16 | 99.57 | 101.37 | 102.83(0.16) | 103.66(0.12) | 103.96(0.13) | 104.28 | 2.1 | | 16 | 42(-3.6) | 50 | [12] | [22] | [5] | 85 | 6 | UT | 0.3 | HoldLong | | (11) | 10 | 11 | 0 | 16 | 1.4,100 | 78 | | 18 | Aug/11 | 15 | 99.57 | 101.37 | 102.67(0.15) | 103.54(0.11) | 103.82(0.11) | 104.12 | 2 | | 16 | 46(0.2) | 50 | [11] | [19] | [6] | 85 | 13 | UT | 0.3 | HoldLong? | | (11) | 8 | 14 | 0 | 16 | 1.4,100 | 78 | | 19 | Aug/11 | 14 | 99.57 | 101.37 | 102.52(0.13) | 103.43(0.13) | 103.71(0.09) | 103.92 | 1.9 | | 16 | 45(0.7) | 50 | [10] | [18] | [3] | 85 | 29 | UT | 0.2 | HoldLong | | (11) | 7 | 7 | -1 | 12 | 1.4,100 | 78 | | 20 | Aug/11 | 13 | 99.57 | 101.37 | 102.39(0.14) | 103.3(0.11) | 103.62(0.14) | 103.83 | 1.9 | | 16 | 45(0.9) | 50 | [11] | [21] | [4] | 85 | 30 | UT | 0.2 | HoldLong | | (10) | 11 | 12 | -2 | 11 | 1.4,100 | 78 | | | | |
| 21 | Aug/11 | 12 | 99.57 | 101.37 | 102.25(0.11) | 103.19(0.16) | 103.47(0.12) | 103.66 | 1.8 | | 16 | 44(1.6) | 50 | [8] | [21] | [0] | 85 | 58 | UT | 0.2 | OpenLong | | (10) | 9 | 4 | -4 | -5 | 1.4,100 | 78 | | 22 | Aug/11 | 11 | 99.57 | 101.37 | 102.14(0.11) | 103.03(0.21) | 103.35(0.11) | 103.6 | 1.8 | | 16 | 42(2.3) | 50 | [8] | [22] | [1] | 88 | 55 | UT | 0.3 | OpenLong | | (9) | 8 | 6 | -0 | -6 | 1.5,100 | 78 | | 23 | Aug/11 | 10 | 99.57 | 101.37 | 102.03(0.11) | 102.81(0.23) | 103.24(0.11) | 103.52 | 1.8 | | 16 | 40(2.8) | 50 | [8] | [23] | [0] | 92 | 65 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | -1 | 2 | 1.7,99 | 78 | | 24 | Aug/11 | 9 | 99.57 | 101.37 | 101.92(0.11) | 102.57(0.22) | 103.13(0.14) | 103.5 | 1.7 | | 16 | 37(2.7) | 50 | [8] | [25] | [11] | 97 | 82 | UT | 0.4 | OpenLong? | | (8) | 11 | 31 | -4 | 16 | 1.9,99 | 78 | | 25 | Aug/10 | 16 | 99.24 | 100.77 | 101.81(0.09) | 102.34(0.18) | 102.99(0.07) | 103.07 | 1.9 | | 13 | 34(-1.9) | 50 | [7] | [17] | [0] | 89 | 45 | UT | 0.1 | HoldLong | | (7) | 5 | 1 | -9 | 13 | 1.6,99 | 70 | | | | |
| 26 | Aug/10 | 15 | 99.24 | 100.77 | 101.72(0.09) | 102.16(0.16) | 102.92(0.2) | 103.05 | 1.9 | | 13 | 36(3.2) | 50 | [7] | [26] | [-1] | 94 | 89 | CR | 0.2 | OpenShort? | | (7) | 15 | -5 | -9 | 20 | 1.8,99 | 70 | | 27 | Aug/10 | 14 | 99.24 | 100.77 | 101.63(0.08) | 102(0.2) | 102.71(0.33) | 103.12 | 1.9 | | 13 | 33(4.8) | 50 | [6] | [37] | [4] | 108 | 153 | TP | 0.6 | OpenShort | | (7) | 25 | 9 | -11 | 20 | 2.3,100 | 70 | | 28 | Aug/10 | 13 | 99.24 | 100.77 | 101.55(0.1) | 101.8(0.18) | 102.37(0.37) | 103 | 1.9 | | 13 | 28(5.2) | 50 | [8] | [40] | [10] | 115 | 132 | UT | 1.1 | HoldLong | | (6) | 28 | 20 | 3 | 20 | 2.6,100 | 70 | | 29 | Aug/10 | 12 | 99.24 | 100.77 | 101.45(0.09) | 101.62(0.15) | 101.99(0.3) | 102.72 | 1.7 | | 13 | 23(4.9) | 50 | [7] | [33] | [9] | 120 | 115 | UT | 1.6 | HoldLong | | (7) | 23 | 2 | 26 | 20 | 2.8,100 | 70 | | 30 | Aug/10 | 11 | 99.24 | 100.77 | 101.36(0.09) | 101.47(0.16) | 101.69(0.29) | 102.69 | 1.7 | | 13 | 18(6.8) | 50 | [7] | [33] | [28] | 141 | 112 | UT | 2.8 | HoldLong | | (6) | 22 | 48 | 48 | 20 | 3.7,98 | 70 | | | | |
| 31 | Aug/10 | 10 | 99.24 | 100.77 | 101.27(0.06) | 101.31(0.07) | 101.4(0.13) | 102.02 | 1.4 | | 13 | 11(3.2) | 50 | [5] | [17] | [22] | 106 | 41 | UT | 2.7 | HoldLong | | (4) | 10 | 42 | 33 | 20 | 3.3,73 | 70 | | 32 | Aug/10 | 9 | 99.24 | 100.77 | 101.21(0.01) | 101.31(0) | 101.27(0.03) | 101.43 | 1.1 | | 13 | 8(0) | 50 | [1] | [6] | [9] | 43 | 17 | UT | 1 | OpenLong? | | (2) | 2 | 21 | 7 | 11 | 1.4,58 | 70 | | 33 | Aug/9 | 16 | 98.96 | 100.29 | 101.21(0) | 101.24(-0.04) | 101.24(-0.01) | 101.14 | 1.2 | | 10 | 8(-1.1) | 45 | [0] | [-1] | [-3] | -2 | -13 | DR | -0.6 | OpenShort | | (1) | -1 | -3 | -16 | 3 | -0.4,58 | 69 | | 34 | Aug/9 | 15 | 98.96 | 100.29 | 101.2(-0.01) | 101.28(0.01) | 101.24(0) | 101.18 | 1.2 | | 10 | 9(-0.7) | 40 | [-1] | [2] | [-3] | 6 | 11 | RG | -0.4 | Wait? | | (0) | 0 | -5 | -1 | -11 | -0.1,58 | 69 | | 35 | Aug/9 | 14 | 98.96 | 100.29 | 101.21(0.04) | 101.27(-0.01) | 101.25(0.03) | 101.25 | 1.3 | | 10 | 10(-3.9) | 50 | [3] | [4] | [-4] | 21 | -34 | CR | 0 | HoldShort | | (-1) | 2 | -14 | 5 | -1 | 0.2,66 | 69 | | | | |
| 36 | Aug/9 | 13 | 98.96 | 100.29 | 101.17(0.05) | 101.28(0.02) | 101.22(0.01) | 101.44 | 1.4 | | 10 | 14(-1.9) | 50 | [4] | [4] | [9] | 45 | -19 | UT | 0.9 | OpenLong | | (4) | 1 | 19 | 8 | 13 | 1.1,67 | 69 | | 37 | Aug/9 | 12 | 98.96 | 100.29 | 101.12(0.02) | 101.26(-0.03) | 101.21(-0.04) | 101.18 | 1.2 | | 10 | 16(-1) | 50 | [2] | [-2] | [-1] | 8 | -22 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -7 | -3 | 0.2,53 | 69 | | 38 | Aug/9 | 11 | 98.96 | 100.29 | 101.1(0.03) | 101.29(0.01) | 101.25(-0.05) | 101.18 | 1.2 | | 10 | 17(-1) | 50 | [2] | [-1] | [-4] | 6 | -35 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -20 | -10 | 0.3,48 | 69 | | 39 | Aug/9 | 10 | 98.96 | 100.29 | 101.07(0.02) | 101.28(0.02) | 101.3(0.01) | 101.19 | 1.3 | | 10 | 18(-0.3) | 50 | [2] | [4] | [-1] | 21 | -8 | CR | -0.3 | HoldShort | | (2) | 1 | 6 | -15 | -9 | 0.4,61 | 69 | | 40 | Aug/9 | 9 | 98.96 | 100.29 | 101.07(0) | 101.26(0.02) | 101.29(-0.04) | 101.11 | 1.2 | | 10 | 18(-0.1) | 30 | [0] | [-1] | [-10] | 29 | -1 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -14 | -14 | 0.2,74 | 69 | | | | |
| 41 | Aug/6 | 15 | 98.82 | 100.01 | 101.05(0.03) | 101.24(0.05) | 101.33(0.01) | 101.38 | 1.5 | | 10 | 18(0.1) | 50 | [2] | [5] | [1] | 66 | 1 | UT | 0.2 | OpenLong? | | (1) | 1 | 0 | 8 | -1 | 1,91 | 79 | | 42 | Aug/6 | 14 | 98.82 | 100.01 | 101.02(0.01) | 101.19(0.03) | 101.32(-0.01) | 101.38 | 1.5 | | 10 | 18(0.6) | 40 | [1] | [3] | [-1] | 66 | 26 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | -1 | 9 | 1.2,86 | 79 | | 43 | Aug/6 | 13 | 98.82 | 100.01 | 101.01(0.02) | 101.16(0.04) | 101.33(0.08) | 101.45 | 1.5 | | 10 | 18(1) | 50 | [2] | [10] | [9] | 71 | 40 | UT | 0.4 | OpenLong | | (1) | 6 | 23 | 2 | 9 | 1.5,83 | 79 | | 44 | Aug/6 | 12 | 98.82 | 100.01 | 100.99(0.01) | 101.12(-0.03) | 101.25(0.02) | 101.13 | 1.3 | | 10 | 17(0) | 50 | [1] | [3] | [-5] | 42 | 5 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -8 | 7 | 0.5,79 | 79 | | 45 | Aug/6 | 11 | 98.82 | 100.01 | 100.98(0.02) | 101.15(0.09) | 101.23(0.09) | 101.31 | 1.4 | | 10 | 17(0.6) | 50 | [2] | [13] | [2] | 68 | 33 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 16 | -7 | 1.2,88 | 79 | | | | |
| 46 | Aug/6 | 10 | 98.82 | 100.01 | 100.96(0.02) | 101.06(0.08) | 101.14(0.07) | 101.31 | 1.4 | | 10 | 16(0) | 50 | [2] | [11] | [0] | 64 | 27 | UT | 0.6 | OpenLong | | (2) | 5 | -9 | 17 | 3 | 1.3,81 | 79 | | 47 | Aug/6 | 9 | 98.82 | 100.01 | 100.94(0.05) | 100.98(0.08) | 101.06(0.07) | 101.43 | 1.5 | | 10 | 16(-4) | 50 | [4] | [11] | [13] | 67 | 16 | UT | 1.3 | OpenLong? | | (2) | 5 | 26 | 19 | 13 | 1.8,72 | 79 | | 48 | Aug/5 | 15 | 98.62 | 99.71 | 100.89(0.06) | 100.9(0.04) | 101.06(0) | 101.08 | 1.5 | | 10 | 20(-3.1) | 50 | [5] | [5] | [3] | 20 | -43 | UT | 0.3 | OpenLong? | | (2) | 0 | 4 | 7 | -1 | 0.6,55 | 61 | | 49 | Aug/5 | 14 | 98.62 | 99.71 | 100.83(0.06) | 100.86(0.03) | 100.99(-0.09) | 101.02 | 1.4 | | 10 | 23(-0.7) | 50 | [4] | [-2] | [5] | 12 | -64 | RG | 0.1 | Wait | | (4) | -7 | 10 | 4 | 8 | 0.5,49 | 61 | | 50 | Aug/5 | 13 | 98.62 | 99.71 | 100.77(0.03) | 100.83(-0.04) | 101.08(0.09) | 100.88 | 1.3 | | 10 | 24(-0.7) | 50 | [2] | [8] | [1] | 9 | 2 | UT | -0.5 | OpenLong | | (4) | 7 | -3 | 3 | 13 | 0.3,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|