|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $312.9200 One month high (close): $341.0000
VEEV Daily Change: 0.41% Daily StdDev 1.83% VEEV EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $321.8(0.41%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 329.21 | 330.08 | 320.67(0.11) | 320.46(0.02) | 321(0.14) | 321.8 | -1 | | 1 | 23(-5.2) | 50 | [6] | [9] | [3] | 9 | -42 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 0 | 20 | 0.7,41 | 45 | Sample size 32 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 329.21(daily_ema_20 2.3%)
Down Forces:
Support Levels: 320.67(weak_hourly_sma_20 -0.35%) 320.46(weak_hourly_sma_10 -0.42%)
Resistance Levels: 330.08(weak_daily_ema_10 2.57%)
|
| | | 2 | Aug/13 | 15 | 329.21 | 330.08 | 320.32(0.09) | 320.46(-0) | 320.54(0.12) | 321.56 | -1 | | 1 | 28(-2.4) | 50 | [5] | [7] | [10] | 6 | -26 | UT | 0.5 | OpenLong? | | (6) | 7 | 24 | -2 | 20 | 0.6,41 | 45 | | 3 | Aug/13 | 14 | 329.21 | 330.08 | 320.32(0) | 320.42(-0.06) | 320.14(0.04) | 319.98 | -1.2 | | 1 | 30(0) | -10 | [0] | [-1] | [-4] | -4 | 12 | DR | -0.1 | OpenShort | | (4) | 2 | -14 | 1 | 1 | -0,46 | 45 | | 4 | Aug/13 | 13 | 329.21 | 330.08 | 320.32(0) | 320.61(-0.11) | 320(0.03) | 320.89 | -1.1 | | 1 | 30(-0.1) | 10 | [0] | [-3] | [3] | 9 | 38 | RG | 0.4 | Wait | | (1) | 2 | 1 | 4 | 20 | 0.4,49 | 45 | | 5 | Aug/13 | 12 | 329.21 | 330.08 | 320.03(0.02) | 320.95(-0.09) | 319.92(0.01) | 320.78 | -1.1 | | 1 | 30(0.2) | 20 | [1] | [-3] | [8] | 11 | 0 | RG | 0.4 | Wait | | (0) | 1 | 19 | 4 | 16 | 0.3,53 | 45 | | | | |
| 6 | Aug/13 | 11 | 329.21 | 330.08 | 319.98(-0.03) | 321.24(-0.05) | 319.9(-0.12) | 319.52 | -1.3 | | 1 | 30(-0.2) | -20 | [-2] | [-9] | [-4] | -6 | -12 | DT | -0.2 | OpenShort | | (-1) | -7 | 0 | -8 | -20 | -0.2,49 | 45 | | 7 | Aug/13 | 10 | 329.21 | 330.08 | 320.08(-0.03) | 321.4(0.04) | 320.29(-0.07) | 319.52 | -1.3 | | 1 | 30(-1.1) | -15 | [-2] | [-4] | [-3] | -2 | -6 | DT | -0.3 | OpenShort | | (-2) | -4 | 6 | -8 | -20 | -0.2,53 | 45 | | 8 | Aug/13 | 9 | 329.21 | 330.08 | 320.18(-0.09) | 321.26(-0.05) | 320.52(-0.22) | 319.15 | -1.3 | | 1 | 31(-1.5) | -50 | [-5] | [-16] | [-12] | 0 | 8 | DT | -0.6 | OpenShort? | | (-3) | -12 | -21 | -9 | -20 | -0.4,60 | 45 | | 9 | Aug/12 | 16 | 329.01 | 331.26 | 320.47(-0.06) | 321.43(0.02) | 321.23(-0.23) | 320.52 | -1 | | 2 | 33(0.9) | -25 | [-3] | [-14] | [-4] | 18 | 4 | DT | -0.3 | OpenShort | | (-3) | -13 | -4 | -6 | -20 | 0,68 | 38 | | 10 | Aug/12 | 15 | 329.01 | 331.26 | 320.65(-0.02) | 321.37(0.15) | 321.97(-0.19) | 320.82 | -1 | | 2 | 32(-0.3) | -15 | [-1] | [-8] | [-7] | 21 | -20 | DT | -0.4 | OpenShort? | | (-3) | -10 | -8 | -4 | -20 | 0.1,68 | 38 | | | | |
| 11 | Aug/12 | 14 | 329.01 | 331.26 | 320.72(-0.11) | 320.9(0.21) | 322.59(0.02) | 321.36 | -0.9 | | 2 | 32(-5.6) | -25 | [-6] | [4] | [-4] | 27 | 147 | RG | -0.5 | Wait | | (-1) | 1 | -4 | 0 | -20 | 0.2,72 | 38 | | 12 | Aug/12 | 13 | 329.01 | 331.26 | 321.06(-0.17) | 320.24(0.18) | 322.52(0.16) | 321.61 | -0.9 | | 2 | 38(-11.5) | -30 | [-9] | [10] | [0] | 37 | 249 | RG | -0.3 | Wait | | (-6) | 9 | -3 | 10 | -6 | 0.2,82 | 38 | | 13 | Aug/12 | 12 | 329.01 | 331.26 | 321.62(-0.16) | 319.67(0.07) | 322(0.11) | 321.84 | -0.9 | | 2 | 49(-7.6) | -45 | [-9] | [4] | [-6] | 34 | 215 | RG | -0 | Wait | | (-9) | 6 | -37 | 20 | 20 | 0.1,81 | 38 | | 14 | Aug/12 | 11 | 329.01 | 331.26 | 322.15(-0.14) | 319.46(0.11) | 321.65(0.28) | 324.23 | -0.6 | | 2 | 57(-7.5) | -10 | [-8] | [15] | [13] | 27 | 289 | UR | 0.6 | SmallShort | | (-7) | 15 | 5 | 26 | 20 | 0.4,67 | 38 | | 15 | Aug/12 | 10 | 329.01 | 331.26 | 322.61(-0.14) | 319.12(0.14) | 320.76(0.53) | 323.87 | -0.6 | | 2 | 64(-6.1) | 25 | [-8] | [29] | [24] | 8 | 337 | UR | 0.6 | SmallShort | | (-8) | 29 | 45 | 19 | 20 | 0.2,53 | 38 | | | | |
| 16 | Aug/12 | 9 | 329.01 | 331.26 | 323.06(-0.21) | 318.66(-0.03) | 319.07(0.35) | 320.99 | -1 | | 2 | 71(-5.4) | 10 | [-11] | [14] | [16] | -27 | 266 | UR | 0.3 | SmallShort? | | (-10) | 19 | 30 | 11 | 20 | -0.4,33 | 38 | | 17 | Aug/11 | 16 | 328.76 | 332.59 | 323.75(-0.3) | 318.75(-0.11) | 317.97(0.2) | 319.06 | -1.1 | | 3 | 76(-5.5) | -15 | [-16] | [2] | [-1] | -50 | 242 | RG | 0.2 | Wait | | (-12) | 11 | -14 | 11 | 20 | -0.8,20 | 44 | | 18 | Aug/11 | 15 | 328.76 | 332.59 | 324.74(-0.22) | 319.09(-0.13) | 317.35(0.04) | 319.97 | -1 | | 3 | 81(-2.7) | -10 | [-12] | [-6] | [6] | -48 | 97 | DP | 0.4 | OpenShort? | | (-15) | 2 | 0 | 15 | 20 | -0.7,20 | 44 | | 19 | Aug/11 | 14 | 328.76 | 332.59 | 325.45(-0.23) | 319.49(-0.13) | 317.22(-0.07) | 319.96 | -1 | | 3 | 84(-2) | 20 | [-12] | [-12] | [26] | -59 | 59 | RG | 0.4 | Wait | | (-11) | -4 | 62 | 12 | 20 | -0.8,11 | 44 | | 20 | Aug/11 | 13 | 328.76 | 332.59 | 326.2(-0.28) | 319.91(-0.2) | 317.43(-0.25) | 316.02 | -1.5 | | 3 | 86(2.4) | -30 | [-15] | [-24] | [3] | -83 | -75 | DP | -0.2 | OpenShort | | (-15) | -13 | 19 | 2 | -20 | -1.4,2 | 44 | | | | |
| 21 | Aug/11 | 12 | 328.76 | 332.59 | 327.12(-0.3) | 320.54(-0.43) | 318.23(-0.43) | 314.83 | -1.6 | | 3 | 84(5.5) | -50 | [-16] | [-40] | [-9] | -93 | -173 | DT | -0.5 | OpenShort | | (-15) | -23 | -17 | -3 | -20 | -1.7,0 | 44 | | 22 | Aug/11 | 11 | 328.76 | 332.59 | 328.11(-0.36) | 321.91(-0.52) | 319.61(-0.38) | 315.94 | -1.5 | | 3 | 78(1.1) | -50 | [-19] | [-41] | [-21] | -95 | -85 | DT | -0.6 | OpenShort | | (-14) | -20 | -57 | -2 | -17 | -1.8,0 | 44 | | 23 | Aug/11 | 10 | 328.76 | 332.59 | 329.29(-0.34) | 323.58(-0.41) | 320.84(-0.33) | 319.62 | -1.1 | | 3 | 77(-0.3) | -50 | [-18] | [-35] | [-7] | -88 | -13 | DT | -0.2 | HoldShort | | (-16) | -18 | -20 | 1 | -2 | -1.5,0 | 44 | | 24 | Aug/11 | 9 | 328.76 | 332.59 | 330.4(-0.28) | 324.92(-0.36) | 321.91(-0.15) | 320.95 | -0.9 | | 3 | 77(-0.1) | -25 | [-15] | [-23] | [6] | -84 | -29 | DP | -0.1 | OpenShort? | | (-16) | -8 | 17 | 1 | -3 | -1.4,1 | 44 | | 25 | Aug/10 | 16 | 328.69 | 334.06 | 331.32(-0.3) | 326.11(-0.42) | 322.4(-0.15) | 319.85 | -1 | | 5 | 78(3.5) | -45 | [-16] | [-24] | [-11] | -89 | -69 | DT | -0.4 | OpenShort | | (-16) | -8 | -22 | -1 | -20 | -1.7,4 | 50 | | | | |
| 26 | Aug/10 | 15 | 328.69 | 334.06 | 332.33(-0.26) | 327.48(-0.38) | 322.89(-0.4) | 321.31 | -0.9 | | 5 | 74(4.2) | -50 | [-14] | [-36] | [-9] | -91 | -157 | DT | -0.3 | OpenShort? | | (-14) | -21 | -18 | 3 | -20 | -1.8,4 | 50 | | 27 | Aug/10 | 14 | 328.69 | 334.06 | 333.18(-0.23) | 328.73(-0.5) | 324.19(-0.65) | 322.47 | -0.7 | | 5 | 70(5.6) | -50 | [-12] | [-52] | [-9] | -87 | -248 | DT | -0.3 | OpenShort | | (-13) | -35 | -26 | 12 | -20 | -1.8,8 | 50 | | 28 | Aug/10 | 13 | 328.69 | 334.06 | 333.95(-0.24) | 330.38(-0.31) | 326.31(-0.49) | 324.2 | -0.5 | | 5 | 64(4) | -45 | [-13] | [-39] | [-4] | -87 | -163 | DT | -0.4 | OpenShort | | (-10) | -26 | 1 | 7 | -20 | -1.8,8 | 50 | | 29 | Aug/10 | 12 | 328.69 | 334.06 | 334.74(-0.25) | 331.41(-0.32) | 327.93(-0.56) | 324.15 | -0.5 | | 5 | 60(4.8) | -35 | [-13] | [-43] | [3] | -99 | -201 | DP | -0.7 | OpenShort | | (-12) | -30 | 32 | -6 | -20 | -2.1,4 | 50 | | 30 | Aug/10 | 11 | 328.69 | 334.06 | 335.59(-0.3) | 332.46(-0.4) | 329.78(-0.76) | 322.06 | -0.8 | | 5 | 55(14) | -50 | [-16] | [-56] | [-44] | -123 | -281 | DT | -1.6 | HoldShort | | (-15) | -41 | -93 | -11 | -20 | -2.9,0 | 50 | | | | |
| 31 | Aug/10 | 10 | 328.69 | 334.06 | 336.59(-0.19) | 333.81(-0.16) | 332.3(-0.31) | 328.16 | -0.1 | | 5 | 41(3.1) | -50 | [-10] | [-24] | [-32] | -109 | -127 | DT | -1.2 | HoldShort | | (-10) | -17 | -72 | -9 | -20 | -2.4,1 | 50 | | 32 | Aug/10 | 9 | 328.69 | 334.06 | 337.24(-0.15) | 334.33(-0.2) | 333.34(-0.33) | 332.98 | 0.5 | | 5 | 38(-1.2) | -25 | [-8] | [-26] | [4] | -82 | -58 | DP | -0.1 | OpenShort? | | (-7) | -18 | 10 | -4 | 15 | -1.3,1 | 50 | | 33 | Aug/9 | 16 | 328.79 | 334.94 | 337.73(-0.04) | 335.01(-0.07) | 334.45(-0.14) | 332.31 | 0.4 | | 8 | 40(1.5) | 35 | [-2] | [-9] | [-8] | -89 | -156 | RG | -0.6 | Wait | | (-9) | -8 | -19 | -7 | -1 | -1.6,1 | 63 | | 34 | Aug/9 | 15 | 328.79 | 334.94 | 337.85(-0.11) | 335.25(-0.21) | 334.92(-0.03) | 333.59 | 0.6 | | 8 | 38(0.6) | 15 | [-6] | [-8] | [-2] | -82 | -22 | RG | -0.4 | Wait? | | (-6) | -2 | 3 | -18 | -7 | -1.3,1 | 63 | | 35 | Aug/9 | 14 | 328.79 | 334.94 | 338.22(-0.12) | 335.95(-0.2) | 335.03(-0.09) | 333.35 | 0.5 | | 8 | 37(1.8) | 15 | [-6] | [-11] | [-5] | -70 | -38 | RG | -0.5 | Wait | | (-6) | -5 | -12 | 7 | -20 | -1.6,20 | 63 | | | | |
| 36 | Aug/9 | 13 | 328.79 | 334.94 | 338.61(-0.24) | 336.64(-0.29) | 335.34(0.01) | 334.16 | 0.6 | | 8 | 36(2.2) | -35 | [-13] | [-10] | [-24] | -67 | 127 | DT | -0.4 | OpenShort | | (-7) | 1 | -69 | 9 | -20 | -1.5,21 | 63 | | 37 | Aug/9 | 13 | 328.79 | 334.94 | 339.41(-0.02) | 337.63(0.03) | 335.32(-0.08) | 338.82 | 1.2 | | 8 | 33(0) | 50 | [-1] | [-3] | [27] | -29 | -18 | RG | 1.2 | SmallShort | | (-2) | -4 | 64 | 23 | 16 | -0.2,26 | 63 | | 38 | Aug/9 | 12 | 328.79 | 334.94 | 339.49(-0.08) | 337.52(-0.17) | 335.58(-0.38) | 334.49 | 0.7 | | 8 | 33(2.9) | 15 | [-4] | [-25] | [-4] | -91 | -166 | RG | -0.4 | Wait | | (-5) | -20 | -5 | 1 | -20 | -1.8,4 | 63 | | 39 | Aug/9 | 11 | 328.79 | 334.94 | 339.76(-0.07) | 338.08(-0.19) | 336.87(-0.31) | 334.87 | 0.7 | | 8 | 31(3) | 20 | [-4] | [-22] | [-4] | -95 | -148 | BT | -0.8 | OpenLong | | (-4) | -16 | 9 | -29 | -20 | -1.9,3 | 63 | | 40 | Aug/9 | 10 | 328.79 | 334.94 | 339.98(-0.06) | 338.71(-0.2) | 337.93(-0.32) | 334.26 | 0.7 | | 8 | 28(4.2) | 15 | [-3] | [-22] | [-9] | -99 | -190 | RG | -1.6 | SmallLong | | (-4) | -17 | 1 | -35 | -20 | -2.5,14 | 63 | | | | |
| 41 | Aug/9 | 9 | 328.79 | 334.94 | 340.17(-0.05) | 339.38(-0.23) | 339.03(-0.27) | 334.19 | 0.6 | | 8 | 23(5.2) | 0 | [-3] | [-20] | [-38] | -95 | -200 | RG | -2.5 | SmallLong? | | (-3) | -14 | -86 | -26 | -20 | -3.1,33 | 63 | | 42 | Aug/6 | 15 | 328.28 | 334.63 | 340.35(0.03) | 340.16(-0.09) | 339.94(0.14) | 340.08 | 1.4 | | 10 | 18(-0.6) | 50 | [2] | [7] | [-1] | -8 | -4 | CR | 0.1 | HoldShort? | | (2) | 7 | -12 | 9 | 17 | -0.2,47 | 77 | | 43 | Aug/6 | 14 | 328.28 | 334.63 | 340.26(0.05) | 340.46(-0.01) | 339.47(0.05) | 340.94 | 1.5 | | 10 | 19(-1.2) | 50 | [3] | [4] | [7] | 5 | -20 | UT | 0.9 | OpenLong | | (2) | 3 | 11 | 16 | 10 | 0.4,45 | 77 | | 44 | Aug/6 | 13 | 328.28 | 334.63 | 340.09(0.05) | 340.49(-0.03) | 339.29(-0.06) | 340.16 | 1.4 | | 10 | 20(-2.1) | 50 | [3] | [-2] | [3] | -18 | -70 | RG | 0.5 | Wait | | (2) | -3 | 6 | 7 | 0 | 0,32 | 77 | | 45 | Aug/6 | 12 | 328.28 | 334.63 | 339.91(0.05) | 340.59(-0.1) | 339.49(-0.07) | 339.76 | 1.4 | | 10 | 22(-1.6) | 50 | [3] | [-5] | [3] | -35 | -74 | RG | 0.1 | Wait | | (3) | -4 | 15 | -15 | 4 | -0.1,18 | 77 | | | | |
| 46 | Aug/6 | 11 | 328.28 | 334.63 | 339.75(0.04) | 340.94(-0.08) | 339.72(-0.19) | 338.74 | 1.2 | | 10 | 24(-1.6) | 50 | [2] | [-11] | [-2] | -43 | -126 | DR | -0.5 | OpenShort | | (2) | -10 | 15 | -27 | -20 | -0.5,20 | 77 | | 47 | Aug/6 | 10 | 328.28 | 334.63 | 339.62(0.04) | 341.2(-0.08) | 340.37(-0.31) | 337.74 | 1.1 | | 10 | 25(-2.5) | 25 | [2] | [-17] | [-20] | -38 | -189 | DR | -1.2 | OpenShort | | (1) | -17 | -34 | -29 | -20 | -0.9,35 | 77 | | 48 | Aug/6 | 9 | 328.28 | 334.63 | 339.48(0.08) | 341.46(0.01) | 341.44(-0.07) | 340.04 | 1.4 | | 10 | 28(-2.4) | 50 | [4] | [-1] | [-7] | 11 | -86 | DR | -0.6 | OpenShort? | | (4) | -4 | -17 | 4 | -20 | 0.2,56 | 77 | | 49 | Aug/5 | 15 | 327.37 | 334.01 | 339.22(0.08) | 341.44(0.05) | 341.44(-0) | 341.19 | 1.7 | | 11 | 30(-1.8) | 50 | [4] | [4] | [2] | 39 | -26 | UT | -0.2 | OpenLong? | | (5) | 0 | 4 | 13 | -15 | 0.8,69 | 82 | | 50 | Aug/5 | 14 | 327.37 | 334.01 | 338.95(0.12) | 341.26(0.09) | 341.68(-0.14) | 340.91 | 1.7 | | 11 | 32(-3) | 50 | [7] | [-1] | [-5] | 49 | -109 | DR | -0.3 | OpenShort | | (4) | -8 | -16 | 16 | -20 | 0.8,79 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|