|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $158.4900 One month high (close): $171.4800
PPG Daily Change: -0.36% Daily StdDev 1.15% PPG EMA_5_Trend: 0.66% 10Minute StdDev: $0.6411
Latest Price : $169.78(-0.36%) | Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($1.5) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 164.61 | 166.34 | 169.51(0.02) | (0) | 169.68(0.04) | 169.76 | 1.6 | | 8 | 17(-0.4) | 50 | [2] | [6] | [2] | 37 | -0 | UT | 0.1 | OpenLong | | (1) | 4 | 3 | 4 | 0 | 0.5,74 | 63 | Sample size 24 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.34(daily_ema_10 -2.01%) 164.61(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Aug/13 | 15 | 164.61 | 166.34 | 169.47(0.03) | (0) | 169.61(0.06) | 169.69 | 1.6 | | 8 | 17(-0.6) | 50 | [3] | [8] | [-2] | 34 | -6 | CR | 0.1 | HoldShort? | | (2) | 5 | -6 | 4 | -3 | 0.4,74 | 63 | | 3 | Aug/13 | 14 | 164.61 | 166.34 | 169.42(0.04) | 169.74(0.07) | 169.5(0.01) | 169.82 | 1.6 | | 8 | 18(-1) | 50 | [4] | [7] | [5] | 41 | -22 | UT | 0.6 | OpenLong | | (3) | 1 | 13 | 6 | -9 | 0.7,73 | 63 | | 4 | Aug/13 | 13 | 164.61 | 166.34 | 169.35(0.06) | 169.62(0.08) | 169.49(-0.11) | 169.54 | 1.5 | | 8 | 19(-3.5) | 50 | [5] | [-3] | [-4] | 24 | -86 | DR | 0.1 | OpenShort | | (3) | -10 | -4 | -3 | -20 | 0.3,66 | 63 | | 5 | Aug/13 | 12 | 164.61 | 166.34 | 169.25(0.07) | 169.48(0.06) | 169.68(-0.06) | 169.62 | 1.5 | | 8 | 22(-3.2) | 50 | [6] | [1] | [0] | 23 | -74 | UT | -0.1 | OpenLong | | (6) | -5 | 11 | -15 | -9 | 0.5,60 | 63 | | | | |
| 6 | Aug/13 | 11 | 164.61 | 166.34 | 169.14(0.07) | 169.37(-0.01) | 169.79(-0.05) | 169.38 | 1.5 | | 8 | 25(-3.1) | 50 | [6] | [-1] | [-0] | 23 | -81 | RG | -0.5 | Wait | | (6) | -4 | 9 | -22 | 2 | 0.3,65 | 63 | | 7 | Aug/13 | 10 | 164.61 | 166.34 | 169.03(0.06) | 169.38(-0.06) | 169.88(-0.06) | 169.17 | 1.4 | | 8 | 29(-2.5) | 40 | [5] | [-4] | [-13] | 33 | -73 | DR | -0.8 | OpenShort | | (5) | -5 | -31 | -18 | 4 | 0.2,78 | 63 | | 8 | Aug/13 | 9 | 164.61 | 166.34 | 168.93(0.09) | 169.48(0.01) | 169.98(0.14) | 169.83 | 1.6 | | 8 | 31(-2.1) | 50 | [8] | [17] | [-8] | 67 | -11 | CR | -0.1 | HoldShort? | | (6) | 12 | -26 | -1 | 11 | 0.9,94 | 63 | | 9 | Aug/12 | 16 | 164.57 | 165.7 | 168.78(0.11) | 169.46(0.05) | 169.74(0.27) | 170.4 | 1.7 | | 6 | 33(0.4) | 50 | [10] | [31] | [7] | 88 | 53 | UT | 0.6 | HoldLong | | (9) | 24 | 9 | 12 | 20 | 1.5,100 | 70 | | 10 | Aug/12 | 15 | 164.57 | 165.7 | 168.59(0.1) | 169.37(0.05) | 169.29(0.21) | 170.22 | 1.7 | | 6 | 33(0.2) | 50 | [8] | [24] | [12] | 88 | 49 | UT | 0.8 | HoldLong? | | (9) | 18 | 21 | 21 | 20 | 1.5,100 | 70 | | | | |
| 11 | Aug/12 | 14 | 164.57 | 165.7 | 168.42(0.12) | 169.28(0.05) | 168.93(0.04) | 169.77 | 1.5 | | 6 | 33(-3.3) | 50 | [10] | [11] | [5] | 69 | -38 | UT | 0.8 | OpenLong | | (7) | 3 | 6 | 13 | 11 | 1.2,89 | 70 | | 12 | Aug/12 | 13 | 164.57 | 165.7 | 168.21(0.14) | 169.19(0.06) | 168.87(-0.06) | 169.63 | 1.5 | | 6 | 36(-4.7) | 50 | [12] | [3] | [15] | 53 | -86 | UT | 0.6 | OpenLong | | (9) | -5 | 44 | 1 | 5 | 1.2,73 | 70 | | 13 | Aug/12 | 12 | 164.57 | 165.7 | 167.97(0.13) | 169.09(0.01) | 168.97(-0.13) | 168.68 | 1.2 | | 6 | 41(-6) | 50 | [11] | [-5] | [3] | 25 | -133 | RG | -0.2 | Wait | | (9) | -11 | 24 | -17 | -20 | 0.5,62 | 70 | | 14 | Aug/12 | 11 | 164.57 | 165.7 | 167.76(0.12) | 169.08(0.04) | 169.19(-0.15) | 168.17 | 1.1 | | 6 | 47(-4.8) | 50 | [10] | [-6] | [-11] | 31 | -149 | DR | -0.6 | OpenShort | | (10) | -13 | -12 | -20 | -20 | 0.3,73 | 70 | | 15 | Aug/12 | 10 | 164.57 | 165.7 | 167.56(0.11) | 169.01(0.04) | 169.44(-0.15) | 168.43 | 1.1 | | 6 | 51(-4.2) | 30 | [9] | [-6] | [-21] | 49 | -107 | DR | -0.6 | OpenShort | | (10) | -13 | -49 | -13 | -20 | 0.5,86 | 70 | | | | |
| 16 | Aug/12 | 9 | 164.57 | 165.7 | 167.37(0.17) | 168.94(0.16) | 169.7(0.11) | 169.48 | 1.4 | | 6 | 56(-1.4) | 50 | [14] | [22] | [-12] | 77 | -22 | CR | -0.1 | OpenShort? | | (13) | 9 | -33 | -4 | -6 | 1.1,99 | 70 | | 17 | Aug/11 | 16 | 164.55 | 164.92 | 167.08(0.18) | 168.67(0.18) | 169.51(0.17) | 170.19 | 1.7 | | 3 | 57(1) | 50 | [15] | [28] | [10] | 90 | 44 | UT | 0.4 | HoldLong | | (15) | 14 | 25 | -1 | 20 | 1.6,100 | 74 | | 18 | Aug/11 | 15 | 164.55 | 164.92 | 166.78(0.16) | 168.37(0.16) | 169.22(0.15) | 169.65 | 1.5 | | 3 | 56(1.2) | 50 | [13] | [24] | [4] | 88 | 44 | UT | 0.2 | OpenLong? | | (13) | 12 | 9 | -2 | 16 | 1.5,100 | 74 | | 19 | Aug/11 | 14 | 164.55 | 164.92 | 166.51(0.18) | 168.1(0.18) | 168.97(0.24) | 169.44 | 1.4 | | 3 | 55(0.5) | 50 | [15] | [33] | [2] | 90 | 57 | UT | 0.3 | HoldLong | | (13) | 19 | 3 | -2 | 20 | 1.6,100 | 74 | | 20 | Aug/11 | 13 | 164.55 | 164.92 | 166.21(0.19) | 167.8(0.14) | 168.57(0.23) | 169.37 | 1.4 | | 3 | 54(1.1) | 50 | [15] | [31] | [10] | 93 | 54 | UT | 0.4 | OpenLong | | (15) | 19 | 21 | -1 | 20 | 1.7,100 | 74 | | | | |
| 21 | Aug/11 | 12 | 164.55 | 164.92 | 165.9(0.18) | 167.56(0.2) | 168.18(0.21) | 168.92 | 1.3 | | 3 | 53(0.9) | 50 | [15] | [31] | [4] | 93 | 49 | UT | 0.4 | HoldLong | | (15) | 17 | 9 | 1 | 16 | 1.7,100 | 74 | | 22 | Aug/11 | 11 | 164.55 | 164.92 | 165.61(0.13) | 167.23(0.24) | 167.83(0.19) | 168.73 | 1.2 | | 3 | 52(4.2) | 50 | [11] | [30] | [7] | 95 | 105 | UT | 0.5 | OpenLong | | (14) | 15 | 16 | 1 | 14 | 1.8,100 | 74 | | 23 | Aug/11 | 10 | 164.55 | 164.92 | 165.4(0.13) | 166.83(0.25) | 167.52(0.2) | 168.4 | 1.1 | | 3 | 48(4.2) | 50 | [11] | [31] | [15] | 95 | 97 | UT | 0.5 | OpenLong | | (9) | 16 | 41 | 0 | 11 | 1.8,100 | 74 | | 24 | Aug/11 | 9 | 164.55 | 164.92 | 165.18(0.1) | 166.41(0.18) | 167.19(0.1) | 167.53 | 0.9 | | 3 | 44(2.3) | 50 | [8] | [20] | [3] | 90 | 62 | UT | 0.2 | OpenLong? | | (9) | 8 | 9 | -4 | 6 | 1.6,100 | 74 | | 25 | Aug/10 | 16 | 164.48 | 164.18 | 165.02(0.09) | 166.11(0.18) | 167.03(0.05) | 167.35 | 0.9 | | -1 | 42(2.6) | 30 | [7] | [14] | [3] | 93 | 60 | UT | 0.2 | OpenLong | | (8) | 4 | 9 | -3 | 11 | 1.7,100 | 72 | | | | |
| 26 | Aug/10 | 15 | 164.48 | 164.18 | 164.87(0.09) | 165.81(0.19) | 166.94(0.18) | 167.17 | 0.8 | | -1 | 39(3) | 35 | [7] | [25] | [0] | 95 | 93 | UT | 0.2 | OpenLong? | | (7) | 15 | -2 | -4 | 19 | 1.8,100 | 72 | | 27 | Aug/10 | 14 | 164.48 | 164.18 | 164.72(0.09) | 165.49(0.18) | 166.64(0.29) | 167.2 | 0.8 | | -1 | 36(4.3) | 50 | [7] | [34] | [6] | 101 | 131 | UT | 0.5 | HoldLong | | (8) | 24 | 16 | -10 | 20 | 2.1,98 | 72 | | 28 | Aug/10 | 13 | 164.48 | 164.18 | 164.57(0.09) | 165.19(0.16) | 166.15(0.31) | 166.87 | 0.7 | | -1 | 32(3.9) | 50 | [7] | [35] | [7] | 103 | 126 | UT | 0.7 | HoldLong | | (7) | 25 | 13 | -4 | 20 | 2.2,98 | 72 | | 29 | Aug/10 | 12 | 164.48 | 164.18 | 164.43(0.1) | 164.93(0.19) | 165.64(0.28) | 166.59 | 0.6 | | -1 | 28(3.3) | 40 | [8] | [34] | [-1] | 106 | 98 | TP | 1 | OpenShort | | (6) | 23 | -13 | 7 | 20 | 2.3,98 | 72 | | 30 | Aug/10 | 11 | 164.48 | 164.18 | 164.26(0.11) | 164.61(0.23) | 165.18(0.33) | 166.87 | 0.7 | | -1 | 24(7.7) | 50 | [9] | [39] | [28] | 130 | 131 | UT | 2.1 | HoldLong | | (9) | 27 | 59 | 27 | 20 | 3.2,100 | 72 | | | | |
| 31 | Aug/10 | 10 | 164.48 | 164.18 | 164.08(0.05) | 164.23(0.16) | 164.64(0.19) | 165.63 | 0.3 | | -1 | 17(2.9) | 50 | [4] | [24] | [19] | 115 | 88 | UT | 1.8 | HoldLong | | (6) | 16 | 40 | 22 | 20 | 2.8,95 | 72 | | 32 | Aug/10 | 9 | 164.48 | 164.18 | 163.99(0.03) | 163.97(0.01) | 164.33(0.05) | 164.79 | 0.1 | | -1 | 14(0.8) | 20 | [3] | [6] | [12] | 84 | 31 | UT | 1 | HoldLong? | | (3) | 4 | 23 | 10 | 20 | 1.7,91 | 72 | | 33 | Aug/9 | 16 | 164.57 | 163.92 | 163.94(0.01) | 163.96(0.01) | 164.24(0.03) | 164.31 | -0.1 | | -5 | 13(1.2) | -15 | [1] | [2] | [2] | 49 | 17 | RG | 0.2 | Wait | | (2) | 3 | 1 | 6 | 14 | 0.8,79 | 70 | | 34 | Aug/9 | 15 | 164.57 | 163.92 | 163.93(0.01) | 163.94(0.01) | 164.19(0.01) | 164.29 | -0.1 | | -5 | 12(0.2) | -15 | [1] | [1] | [1] | 49 | 12 | RG | 0.2 | Wait? | | (1) | 1 | -3 | 8 | 13 | 0.8,79 | 70 | | 35 | Aug/9 | 14 | 164.57 | 163.92 | 163.93(0) | 163.92(0.01) | 164.17(0.12) | 164.35 | -0.1 | | -5 | 12(0.1) | 0 | [0] | [10] | [10] | 53 | 62 | UR | 0.4 | SmallShort | | (0) | 10 | 17 | 18 | 14 | 1,78 | 70 | | | | |
| 36 | Aug/9 | 13 | 164.57 | 163.92 | 163.92(-0.04) | 163.91(-0.02) | 163.98(0.22) | 164.01 | -0.2 | | -5 | 12(-2.8) | -25 | [-3] | [16] | [2] | 30 | 110 | UR | 0.1 | SmallShort | | (-3) | 18 | -10 | 32 | 6 | 0.2,75 | 70 | | 37 | Aug/9 | 13 | 164.57 | 163.92 | 163.92(0) | 163.91(-0) | 163.62(-0.04) | 164.23 | -0.1 | | -5 | 14(0.1) | -15 | [0] | [-4] | [7] | 25 | 10 | DP | 1.2 | OpenShort | | (1) | -3 | 2 | 30 | 13 | 0.5,62 | 70 | | 38 | Aug/9 | 12 | 164.57 | 163.92 | 163.92(-0) | 163.95(0.01) | 163.68(0.01) | 164.2 | -0.1 | | -5 | 14(-0.2) | 5 | [0] | [0] | [17] | -1 | 13 | UR | 1 | SmallShort | | (0) | 1 | 38 | 23 | 8 | 0.4,39 | 70 | | 39 | Aug/9 | 11 | 164.57 | 163.92 | 163.99(-0.02) | 163.93(0.01) | 163.66(-0.11) | 163.42 | -0.3 | | -5 | 14(0.4) | -50 | [-2] | [-10] | [-3] | -65 | -38 | DT | -0.5 | OpenShort | | (-2) | -9 | 10 | -29 | -20 | -1.1,13 | 70 | | 40 | Aug/9 | 10 | 164.57 | 163.92 | 164.03(-0.03) | 163.91(-0.02) | 163.84(-0.12) | 163.21 | -0.4 | | -5 | 14(0.9) | -40 | [-3] | [-12] | [-3] | -65 | -50 | DT | -1.2 | OpenShort | | (-2) | -10 | 9 | -20 | -20 | -1.6,25 | 70 | | | | |
| 41 | Aug/9 | 9 | 164.57 | 163.92 | 164.08(-0.06) | 163.94(-0.04) | 164.04(-0.15) | 163.03 | -0.4 | | -5 | 13(0.5) | -50 | [-5] | [-16] | [-30] | -70 | -36 | DT | -2.1 | OpenShort? | | (-3) | -13 | -72 | -24 | -20 | -2.2,35 | 70 | | 42 | Aug/6 | 15 | 164.92 | 163.97 | 164.18(-0.01) | 164(0.05) | 164.28(0.03) | 164.53 | -0.1 | | -6 | 13(0.4) | -15 | [-1] | [4] | [9] | 22 | 38 | UR | 0.5 | SmallShort? | | (-1) | 3 | 19 | 9 | 12 | 0.8,52 | 46 | | 43 | Aug/6 | 14 | 164.92 | 163.97 | 164.19(-0.03) | 164(-0) | 164.23(0.02) | 164.13 | -0.2 | | -6 | 12(-0.7) | -45 | [-3] | [1] | [-2] | -6 | 37 | RG | -0.2 | Wait | | (-2) | 2 | -9 | 2 | 7 | -0.1,47 | 46 | | 44 | Aug/6 | 13 | 164.92 | 163.97 | 164.24(-0.01) | 164(-0) | 164.2(0.13) | 164.31 | -0.2 | | -6 | 13(-0.4) | -20 | [-1] | [10] | [4] | 1 | 44 | UR | 0.2 | SmallShort | | (-2) | 11 | 4 | 7 | 17 | 0.1,48 | 46 | | 45 | Aug/6 | 12 | 164.92 | 163.97 | 164.26(-0.02) | 163.92(-0.07) | 163.99(0.1) | 164.23 | -0.2 | | -6 | 13(-0.3) | -30 | [-2] | [5] | [5] | -5 | 48 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 16 | 20 | -0.1,48 | 46 | | | | |
| 46 | Aug/6 | 11 | 164.92 | 163.97 | 164.29(-0.01) | 164.03(0.01) | 163.83(0.06) | 164.19 | -0.2 | | -6 | 14(-0.1) | -25 | [-1] | [5] | [4] | -11 | 17 | UR | 0.7 | SmallShort | | (-2) | 5 | -5 | 31 | 4 | -0.2,44 | 46 | | 47 | Aug/6 | 10 | 164.92 | 163.97 | 164.31(-0.01) | 164.02(0.01) | 163.73(0.07) | 164.29 | -0.2 | | -6 | 14(-0.2) | -15 | [-1] | [6] | [9] | -21 | 29 | UR | 1 | SmallShort | | (-1) | 6 | 13 | 21 | 8 | -0,29 | 46 | | 48 | Aug/6 | 9 | 164.92 | 163.97 | 164.31(-0) | 164(-0.03) | 163.62(-0.01) | 164.01 | -0.2 | | -6 | 14(0.1) | -15 | [0] | [-2] | [10] | -53 | -22 | DP | 0.7 | OpenShort? | | (-2) | -1 | 38 | -18 | 4 | -0.6,12 | 46 | | 49 | Aug/5 | 15 | 165.25 | 163.84 | 164.34(0.02) | 164.04(-0.06) | 163.64(-0.13) | 163.23 | -0.5 | | -7 | 14(-1.2) | -45 | [2] | [-13] | [-11] | -103 | -126 | DR | -0.8 | HoldShort? | | (-2) | -11 | -10 | -34 | -20 | -2.1,0 | 36 | | 50 | Aug/5 | 14 | 165.25 | 163.84 | 164.31(-0.01) | 164.14(-0.05) | 163.86(-0.23) | 163.45 | -0.5 | | -7 | 15(0.3) | -50 | [-1] | [-21] | [-10] | -85 | -101 | DT | -0.7 | HoldShort | | (2) | -19 | -12 | -28 | -18 | -1.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|